Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SCZ] iShares MSCI EAFE Small-Cap ETF - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares MSCI EAFE Small-Cap ETF as of 2025-Apr-21 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SCZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares MSCI EAFE Small-Cap ETF on other dates (from 2007-Dec-12)
Historical Summary: 2025-Apr-21 Monday
 Open $64.80   High $64.90 +0.15%
 Close $64.33   Low $63.88 -1.42%
Volume 521 Thousand 0.59x Volatility 1.60%
Change +$0.04 +0.06%
Streak ↑ 2 days +1.34%

 20d SMA $62.72 +2.6%  50d SMA $63.61 +1.1%  100d SMA $62.82 +2.4%  200d SMA $63.61 +1.1%
 RSI 56  MACD 0.39  ADX 17.6  Stochastic Oscillator 91.5 87.0
 CCI 57.8  ATR 1.33  OBV 19.6 Million  Chaikin A/D 322 Million
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for iShares MSCI EAFE Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares MSCI EAFE Small-Cap ETF to identify unusual levels for 2025-Apr-21:

  • 10-d Performance at +9.9% is extremely high. Subsequent performance over next 100 days in such cases averages +3.0% and is up 67% of the time
  • Intraday % Change at -0.7% is extremely low. Subsequent performance over next 100 days in such cases averages +3.6% and is up 66% of the time
  • Intraday Swing at 1.6% is abnormally high. Subsequent performance over next 200 days in such cases averages +8.2% and is up 67% of the time
  • Avg. 50-d Up performance at +1.1% is unusually high. Subsequent performance over next 20 days in such cases averages +1.5% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +11.4% and is up 79% of the time
  • 5-day Relative Volume at 0.6x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +4.5% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares MSCI EAFE Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares MSCI EAFE Small-Cap ETF to identify unusual levels for 2025-Apr-21:

  • % off 5d EMA at +1.1% is abnormally elevated
  • MACD-EMA(MACD) at 0.4 is extraordinarily elevated
  • Chaikin A/D at 300 Million is abnormally elevated
  • % off 10d EMA at +2.2% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +2.9% and is up 66% of the time
  • ATR at 1.3 is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares MSCI EAFE Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares MSCI EAFE Small-Cap ETF up to close of 2025-Apr-21 at $64.33
    Performance Benchmarks from 2025-Apr-21 for iShares MSCI EAFE Small-Cap ETF:


    Related to iShares MSCI EAFE Small-Cap ETF

    Information for iShares MSCI EAFE Small-Cap ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google

    Compare iShares MSCI EAFE Small-Cap ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares MSCI EAFE Small-Cap ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.