Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SCHZ] Schwab US Aggregate Bond ETF - Time Machine

Data updated 2024-Nov-21 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Schwab US Aggregate Bond ETF as of 2024-Nov-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SCHZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab US Aggregate Bond ETF on other dates (from 2011-Jul-14)
Historical Summary: 2024-Nov-21 Thursday
 Open $22.93   High $22.99 +0.26%
 Close $22.92   Low $22.91 -0.09%
Volume 1.11 Million 0.82x Volatility 0.35%
Change $-0.01 -0.04%
Streak ↓ 2 days -0.22%

 20d SMA $23.00 -0.3%  50d SMA $33.30 -31.2%  100d SMA $39.97 -42.7%  200d SMA $42.73 -46.4%
 RSI 8  MACD 0.79  ADX 81.7  Stochastic Oscillator 38.2 36.0
 CCI -56.4  ATR 0.34  OBV 50.4 Million  Chaikin A/D 132 Million
 
ETF/ETN
Alerts: 20-day High 20-day SMA 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Schwab US Aggregate Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab US Aggregate Bond ETF to identify unusual levels for 2024-Nov-21:

  • 50-day Relative Volume at 1.3x is abnormally elevated
  • Avg. 100-d Down performance at -1.3% is extremely low. Subsequent performance over next 20 days in such cases averages +1.4% and is up 96% of the time
  • 100-d Performance at -49.3% is extremely low. Subsequent performance over next 20 days in such cases averages +0.8% and is up 77% of the time. Subsequent performance over next 100 days in such cases averages -5.4% and is down 100% of the time
  • 50-d Upswing at -52.5% is extremely low. Subsequent performance over next 5 days in such cases averages +0.5% and is up 100% of the time
  • 30-day Relative Volume at 1.3x is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab US Aggregate Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab US Aggregate Bond ETF to identify unusual levels for 2024-Nov-21:

  • % off 30d SMA at -4.0% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +2.3% and is up 71% of the time
  • % off 50d SMA at -31.2% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +3.3% and is up 85% of the time
  • MACD at -2.5 is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +2.8% and is up 73% of the time
  • MACD-EMA(MACD) at 0.8 is extremely elevated
  • ADX at 81.7 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Schwab US Aggregate Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab US Aggregate Bond ETF up to close of 2024-Nov-21 at $22.92
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.09%  
    -0.3%  
    +0.5%  
    0.8%  
    0.0%  
      
    0.82x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -0.61%  
    -1.0%  
    +0.5%  
    1.5%  
    -0.1%  
      
    1.02x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -1.08%  
    -1.3%  
    +0.5%  
    1.8%  
    -0.3%  
      
    1.50x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -50.93%  
    -51.0%  
    +0.5%  
    105.3%  
    -4.0%  
      
    1.28x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -51.95%  
    -52.5%  
    +0.5%  
    111.7%  
    -31.2%  
      
    1.26x  
    06 Trailing 100-days
    53% ↑47% ↓  
    -49.29%  
    -52.5%  
    +0.5%  
    111.7%  
    -42.7%  
      
    1.08x  
    07 Trailing 200-days
    53% ↑47% ↓  
    -50.29%  
    -52.5%  
    +0.5%  
    111.7%  
    -46.4%  
      
    0.89x  
    08 Month-to-date
    47% ↑53% ↓  
    -0.74%  
    -1.0%  
    +0.5%  
    1.5%  
    09 Quarter-to-date
    42% ↑58% ↓  
    -51.77%  
    -51.8%  
    +0.5%  
    108.7%  
    10 Year-to-date
    52% ↑48% ↓  
    -50.84%  
    -52.5%  
    +0.5%  
    111.7%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    -48.99%  
    -52.5%  
    +0.5%  
    111.7%  
    Performance Benchmarks from 2024-Nov-21 for Schwab US Aggregate Bond ETF:


    Related to Schwab US Aggregate Bond ETF

    Information for Schwab US Aggregate Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-21 on Google

    Compare Schwab US Aggregate Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab US Aggregate Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more