Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SCHR] Schwab Intermediate-Term U.S. Treasury ETF - Time Machine

Data updated 2025-May-01 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Schwab Intermediate-Term U.S. Treasury ETF as of 2025-May-01 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SCHR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab Intermediate-Term U.S. Treasury ETF on other dates (from 2010-Aug-05)
Historical Summary: 2025-May-01 Thursday
 Open $25.06   High $25.06 0.00%
 Close $24.93   Low $24.89 -0.68%
Volume 2.87 Million 0.92x Volatility 0.68%
Change $-0.17 -0.68%
Streak ↓ 1 days -0.68%

 20d SMA $24.85 +0.3%  50d SMA $24.76 +0.7%  100d SMA $24.55 +1.5%  200d SMA $32.62 -23.6%
 RSI 55  MACD 0.02  ADX 15.6  Stochastic Oscillator 89.7 91.6
 CCI 56.8  ATR 0.12  OBV -162 Million  Chaikin A/D -32.1 Million
 
ETF/ETN
Alerts: 100-day High 50-day SMA Dividend: $0.08

Anomalies  AI

Anomaly Detection for Schwab Intermediate-Term U.S. Treasury ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab Intermediate-Term U.S. Treasury ETF to identify unusual levels for 2025-May-01:

  • 20-d Downswing at +1.9% is unusually high
  • Day Performance at -0.7% is extremely low
  • 200-d Performance at -49.4% is extremely low. Subsequent performance over next 50 days in such cases averages +2.2% and is up 100% of the time
  • Intraday Downswing at -0.7% is extremely low
  • Avg. 5-d Down performance at -0.7% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab Intermediate-Term U.S. Treasury ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab Intermediate-Term U.S. Treasury ETF to identify unusual levels for 2025-May-01:

  • Slow Stochastic at 91.6 is extraordinarily elevated
  • Chaikin A/D at -30 Million is extremely depressed
  • OBV at -200 Million is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.3% and is up 72% of the time
  • % off 200d SMA at -23.6% is extremely depressed
  • Fast Stochastic at 89.7 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Schwab Intermediate-Term U.S. Treasury ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab Intermediate-Term U.S. Treasury ETF up to close of 2025-May-01 at $24.93
    Performance Benchmarks from 2025-May-01 for Schwab Intermediate-Term U.S. Treasury ETF:


    Related to Schwab Intermediate-Term U.S. Treasury ETF

    Information for Schwab Intermediate-Term U.S. Treasury ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-01 on Google

    Compare Schwab Intermediate-Term U.S. Treasury ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab Intermediate-Term U.S. Treasury ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.