
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SCHD] Schwab US Dividend Equity ETF - Time Machine
Data updated 2020-Aug-31 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-31 Monday
Open | $57.82 | High | $57.82 0.00% |
---|---|---|---|
Close | $57.28 | Low | $57.26 -0.97% |
Volume | 1.5 Million 1.05x | Volatility | 0.98% |
Change |
$-0.59
-1.02%
|
Streak | ↓ 1 days -1.02% |
20d SMA | $56.82 +0.8% | 50d SMA | $54.32 +5.5% | 100d SMA | $52.73 +8.6% | 200d SMA | $53.60 +6.9% |
RSI | 60 | MACD | -0.08 | ADX | 29.7 | Stochastic Oscillator | 74.2 71.5 |
CCI | 68.1 | ATR | 0.69 | OBV | 17.9 Million | Chaikin A/D | 127 Million |
Choose view type
Daily Performance for Schwab US Dividend Equity ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Schwab US Dividend Equity ETF up to close of 2020-Aug-31 at $57.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.42%
|
-1.0%
|
+0.8%
|
1.9%
|
-0.1%
|
-0.1%
|
1.05x
|
02 Trailing 10-days
|
|
+0.19%
|
-1.0%
|
+2.0%
|
3.1%
|
+0.4%
|
+0.2%
|
1.01x
|
03 Trailing 20-days
|
|
+4.68%
|
-1.3%
|
+5.0%
|
6.4%
|
+0.8%
|
+1.2%
|
0.90x
|
04 Trailing 30-days
|
|
+8.32%
|
-1.3%
|
+7.4%
|
8.8%
|
+2.4%
|
+2.3%
|
0.88x
|
05 Trailing 50-days
|
|
+8.20%
|
-1.3%
|
+14.9%
|
16.4%
|
+5.5%
|
+4.1%
|
0.85x
|
06 Trailing 100-days
|
|
+18.72%
|
-1.3%
|
+20.2%
|
21.8%
|
+8.6%
|
+6.4%
|
0.94x
|
07 Trailing 200-days
|
|
+1.22%
|
-3.8%
|
+47.5%
|
53.4%
|
+6.9%
|
+7.4%
|
1.14x
|
08 Month-to-date
|
|
+5.12%
|
-1.3%
|
+5.4%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+10.69%
|
-1.3%
|
+14.4%
|
15.9%
|
|
|
|
10 Year-to-date
|
|
-1.11%
|
-3.8%
|
+47.5%
|
53.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.57%
|
-3.8%
|
+47.5%
|
53.4%
|
|
|
|
Performance Benchmarks from 2020-Aug-31 for Schwab US Dividend Equity ETF:
Related to Schwab US Dividend Equity ETF
Information for Schwab US Dividend Equity ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-31 on Google
Compare Schwab US Dividend Equity ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation