Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SCHB] Schwab U.S. Broad Market ETF - Time Machine

Data updated 2024-Nov-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Schwab U.S. Broad Market ETF as of 2024-Nov-22 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:SCHB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab U.S. Broad Market ETF on other dates (from 2009-Nov-03)
Historical Summary: 2024-Nov-22 Friday
 Open $23.12   High $23.25 +0.56%
 Close $23.23   Low $23.10 -0.09%
Volume 4.59 Million 1.05x Volatility 0.65%
Change +$0.11 +0.48%
Streak ↑ 5 days +2.15%

 20d SMA $22.79 +1.9%  50d SMA $40.02 -42.0%  100d SMA $51.83 -55.2%  200d SMA $56.10 -58.6%
 RSI 19  MACD 1.38  ADX 72.6  Stochastic Oscillator 82.3 75.3
 CCI 78.9  ATR 0.65  OBV 30.8 Million  Chaikin A/D 435 Million
 
ETF/ETN
Alerts: 20-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Schwab U.S. Broad Market ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab U.S. Broad Market ETF to identify unusual levels for 2024-Nov-22:

  • 5-d Consistency at 100% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.2% and is up 78% of the time
  • 200-d Downswing at +5.6% is extraordinarily low
  • 100-d Upswing at -65.3% is extremely low. Subsequent performance over next 20 days in such cases averages +12.8% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +41.9% and is up 100% of the time
  • Avg. 50-d Down performance at -3.6% is extremely low. Subsequent performance over next 10 days in such cases averages +3.5% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +13.2% and is up 100% of the time
  • Avg. 30-d Down performance at -5.6% is extremely low. Subsequent performance over next 20 days in such cases averages +3.3% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab U.S. Broad Market ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab U.S. Broad Market ETF to identify unusual levels for 2024-Nov-22:

  • RSI at 19.1 is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.8% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +10.9% and is up 82% of the time
  • % off 100d SMA at -55.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +13.6% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +25.2% and is up 100% of the time
  • Chaikin A/D at 400 Million is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +0.9% and is up 67% of the time
  • % off 200d SMA at -58.6% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +7.6% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +24.3% and is up 100% of the time
  • MACD-EMA(MACD) at 1.4 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +8.3% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Schwab U.S. Broad Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab U.S. Broad Market ETF up to close of 2024-Nov-22 at $23.23
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +2.15%  
    -0.1%  
    +2.4%  
    2.5%  
    +0.9%  
      
    1.05x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -0.04%  
    -0.5%  
    +2.5%  
    3.0%  
    +0.7%  
      
    1.05x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +3.89%  
    -0.5%  
    +5.6%  
    6.1%  
    +1.9%  
      
    1.53x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -65.17%  
    -0.5%  
    +5.6%  
    6.1%  
    +2.4%  
      
    1.38x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -64.06%  
    -65.3%  
    +5.6%  
    204.1%  
    -42.0%  
      
    1.41x  
    06 Trailing 100-days
    57% ↑43% ↓  
    -63.34%  
    -65.3%  
    +5.6%  
    204.1%  
    -55.2%  
      
    1.21x  
    07 Trailing 200-days
    57% ↑44% ↓  
    -59.88%  
    -65.3%  
    +5.6%  
    204.1%  
    -58.6%  
      
    1.01x  
    08 Month-to-date
    69% ↑31% ↓  
    +5.54%  
    -0.5%  
    +5.6%  
    6.1%  
    09 Quarter-to-date
    54% ↑46% ↓  
    -65.08%  
    -65.3%  
    +5.6%  
    204.1%  
    10 Year-to-date
    56% ↑44% ↓  
    -58.27%  
    -65.3%  
    +5.6%  
    204.1%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    -56.00%  
    -65.3%  
    +5.6%  
    204.1%  
    Performance Benchmarks from 2024-Nov-22 for Schwab U.S. Broad Market ETF:


    Related to Schwab U.S. Broad Market ETF

    Information for Schwab U.S. Broad Market ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-22 on Google

    Compare Schwab U.S. Broad Market ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab U.S. Broad Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more