
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SCHA] Schwab U.S. Small-Cap ETF - Time Machine
Data updated 2023-May-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-May-26 Friday
Open | $40.62 | High | $41.09 +1.15% |
---|---|---|---|
Close | $41.01 | Low | $40.55 -0.17% |
Volume | 528 Thousand 1.04x | Volatility | 1.33% |
Change |
+$0.46
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $40.77 +0.6% | 50d SMA | $40.95 +0.1% | 100d SMA | $42.25 -2.9% | 200d SMA | $41.82 -1.9% |
RSI | 50 | MACD | 0.05 | ADX | 10.2 | Stochastic Oscillator | 37.6 49.6 |
CCI | 24.9 | ATR | 0.67 | OBV | 71.3 Million | Chaikin A/D | 225 Million |
Anomalies AI
Anomaly Detection for Schwab U.S. Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab U.S. Small-Cap ETF to identify unusual levels for 2023-May-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Schwab U.S. Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab U.S. Small-Cap ETF to identify unusual levels for 2023-May-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Schwab U.S. Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Schwab U.S. Small-Cap ETF up to close of 2023-May-26 at $41.01
Performance Benchmarks from 2023-May-26 for Schwab U.S. Small-Cap ETF:
Related to Schwab U.S. Small-Cap ETF
Information for Schwab U.S. Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-26 on Google
Compare Schwab U.S. Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation