![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SBAC] SBA Communications Corp. Cl. A - Time Machine
Data updated 2019-Oct-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-17 Thursday
Open | $233.13 | High | $241.37 +3.53% |
---|---|---|---|
Close | $240.04 | Low | $233.13 0.00% |
Volume | 806 Thousand 1.04x | Volatility | 3.53% |
Change |
+$7.10
+3.05%
|
Streak | ↑ 1 days +3.05% |
20d SMA | $241.55 -0.6% | 50d SMA | $250.75 -4.3% | 100d SMA | $240.71 -0.3% | 200d SMA | $215.60 +11.3% |
RSI | 47 | MACD | 0.23 | ADX | 25.9 | Stochastic Oscillator | 44.2 38.2 |
CCI | -43.8 | ATR | 5.83 | OBV | 478 Million | Chaikin A/D | 351 Million |
Choose view type
Daily Performance for SBA Communications Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SBA Communications Corp. Cl. A up to close of 2019-Oct-17 at $240.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.14%
|
-1.9%
|
+4.7%
|
6.7%
|
+0.5%
|
+0.7%
|
1.04x
|
02 Trailing 10-days
|
|
+1.16%
|
-1.9%
|
+4.7%
|
6.7%
|
+0.6%
|
+0.4%
|
0.77x
|
03 Trailing 20-days
|
|
-4.45%
|
-7.6%
|
+4.7%
|
13.2%
|
-0.6%
|
-0.6%
|
1.08x
|
04 Trailing 30-days
|
|
-8.80%
|
-9.3%
|
+4.7%
|
15.5%
|
-1.7%
|
-1.4%
|
1.12x
|
05 Trailing 50-days
|
|
-3.10%
|
-11.2%
|
+4.7%
|
17.9%
|
-4.3%
|
-1.6%
|
1.04x
|
06 Trailing 100-days
|
|
+17.76%
|
-11.2%
|
+18.2%
|
33.1%
|
-0.3%
|
+1.2%
|
0.97x
|
07 Trailing 200-days
|
|
+49.33%
|
-11.2%
|
+49.9%
|
68.9%
|
+11.3%
|
+8.9%
|
0.92x
|
08 Month-to-date
|
|
-0.46%
|
-1.9%
|
+4.7%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.46%
|
-1.9%
|
+4.7%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
+48.27%
|
-11.2%
|
+51.9%
|
71.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.57%
|
-11.2%
|
+59.5%
|
79.7%
|
|
|
|
Performance Benchmarks from 2019-Oct-17 for SBA Communications Corp. Cl. A:
Related to SBA Communications Corp. Cl. A
Information for SBA Communications Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-17 on Google
SEC Reports : Quarterly reports around 2019-Oct-17 on SEC Edgar
Compare SBA Communications Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes SBA Communications Corp. Cl. A
Industry : REITs industry performance which includes SBA Communications Corp. Cl. A