Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[RUT] Russell 2000 Index (adjusted) - Time Machine

Data updated 2021-Dec-28 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Russell 2000 Index as of 2021-Dec-28 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [RUSSELL:RUT] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for Russell 2000 Index on other dates (from 2000-Jan-03)
Historical Summary: 2021-Dec-28 Tuesday
 Open 2,261.06   High 2,274.56 +0.60%
 Close 2,246.53   Low 2,245.59 -0.68%
Volume 2.71 Billion 0.74x Volatility 1.29%
Change -14.95 -0.66%
Streak ↓ 1 days -0.66%

 20d SMA 2,202.45 +2.0%  50d SMA 2,286.78 -1.8%  100d SMA 2,260.19 -0.6%  200d SMA 2,571.60 -12.6%
 RSI 51  MACD 11.87  ADX 31.8  Stochastic Oscillator 84.1 77.0
 CCI 116.2  ATR 46.94  OBV 3.57 Billion  Chaikin A/D 34 Billion
 
Index
Alerts: 20-day High 100-day SMA

Choose view type

Daily Performance for Russell 2000 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Russell 2000 Index up to close of 2021-Dec-28 at 2,246.53
Performance Benchmarks from 2021-Dec-28 for Russell 2000 Index:


Related to Russell 2000 Index

Information for Russell 2000 Index
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Dec-28 on Google

Compare Russell 2000 Index with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze Russell 2000 Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.