
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RUI] Russell 1000 Index (adjusted) - Time Machine
Data updated 2020-Feb-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-25 Tuesday
Open | 1,793.10 | High | 1,798.76 +0.32% |
---|---|---|---|
Close | 1,733.30 | Low | 1,728.35 -3.61% |
Volume | N/A | Volatility | 4.07% |
Change |
-54.72
-3.06%
|
Streak | ↓ 4 days -7.57% |
20d SMA | 1,833.93 -5.5% | 50d SMA | 1,810.98 -4.3% | 100d SMA | 1,748.70 -0.9% | 200d SMA | 1,683.89 +2.9% |
RSI | 29 | MACD | -12.06 | ADX | 24.6 | Stochastic Oscillator | 25.6 54.7 |
CCI | -196.4 | ATR | 24.01 | OBV | 18.2 Million | Chaikin A/D | 18.1 Million |
Choose view type
Daily Performance for Russell 1000 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Russell 1000 Index up to close of 2020-Feb-25 at 1,733.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.13%
|
-7.8%
|
+0.3%
|
8.7%
|
-4.9%
|
-3.8%
|
NaNx
|
02 Trailing 10-days
|
|
-6.47%
|
-7.8%
|
+0.3%
|
8.7%
|
-6.0%
|
-5.0%
|
NaNx
|
03 Trailing 20-days
|
|
-3.36%
|
-7.8%
|
+0.3%
|
8.7%
|
-5.5%
|
-5.3%
|
NaNx
|
04 Trailing 30-days
|
|
-3.93%
|
-7.8%
|
+0.3%
|
8.7%
|
-5.3%
|
-5.0%
|
NaNx
|
05 Trailing 50-days
|
|
-0.13%
|
-7.8%
|
+0.3%
|
8.7%
|
-4.3%
|
-4.0%
|
NaNx
|
06 Trailing 100-days
|
|
+6.75%
|
-7.8%
|
+9.8%
|
19.1%
|
-0.9%
|
-1.7%
|
NaNx
|
07 Trailing 200-days
|
|
+8.92%
|
-7.8%
|
+14.6%
|
24.3%
|
+2.9%
|
+1.8%
|
NaNx
|
08 Month-to-date
|
|
-2.85%
|
-7.8%
|
+0.3%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.86%
|
-7.8%
|
+0.3%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
-2.86%
|
-7.8%
|
+0.3%
|
8.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.68%
|
-7.8%
|
+14.8%
|
24.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-25 for Russell 1000 Index:
Related to Russell 1000 Index
Information for Russell 1000 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-25 on Google
Compare Russell 1000 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation