Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[RPRX] Royalty Pharma plc - Cl. A - Time Machine

Data updated 2025-May-06 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Royalty Pharma plc - Cl. A as of 2025-May-06 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:RPRX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Royalty Pharma plc - Cl. A on other dates (from 2020-Jun-16)
Historical Summary: 2025-May-06 Tuesday
 Open $32.86   High $33.04 +0.55%
 Close $32.11   Low $31.97 -2.71%
Volume 4.69 Million 1.07x Volatility 3.35%
Change $-0.89 -2.70%
Streak ↓ 1 days -2.70%

 20d SMA $32.23 -0.4%  50d SMA $32.52 -1.3%  100d SMA $30.80 +4.3%  200d SMA $29.14 +10.2%
 RSI 48  MACD 0.06  ADX 12.7  Stochastic Oscillator 75.3 83.3
 CCI 34.7  ATR 0.76  OBV 101 Million  Chaikin A/D 18.6 Million
 
Health Care Pharmaceuticals
Alerts: 20-day High 20-day SMA

Anomalies  AI

Anomaly Detection for Royalty Pharma plc - Cl. A looks at key performance metrics relative to it's history for Royalty Pharma plc - Cl. A to identify unusual levels for 2025-May-06:

  • Intraday % Change at -2.3% is extremely low
  • Day Performance at -2.7% is extremely low
  • 100-d Downswing at +33.5% is unusually high
  • 100-d Consistency at 60% is extraordinarily high
  • 20-d Consistency at 65% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Royalty Pharma plc - Cl. A looks at key technical metrics relative to it's history for Royalty Pharma plc - Cl. A to identify unusual levels for 2025-May-06:

  • ADX at 12.7 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +1.5% and is up 67% of the time
  • % off 200d SMA at +10.2% is abnormally elevated
  • % off 200d EMA at +6.9% is abnormally elevated
  • Chaikin A/D at 20 Million is extraordinarily elevated
  • OBV at 100 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Royalty Pharma plc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Royalty Pharma plc - Cl. A up to close of 2025-May-06 at $32.11
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.83%  
    -2.8%  
    +0.4%  
    3.3%  
    -1.7%  
    -1.3%  
    1.07x  
    02 Trailing 10-days
    70% ↑30% ↓  
    -0.25%  
    -2.8%  
    +1.7%  
    4.6%  
    -1.0%  
    -1.1%  
    0.91x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +3.48%  
    -2.8%  
    +6.9%  
    10.0%  
    -0.4%  
    -0.8%  
    0.90x  
    04 Trailing 30-days
    60% ↑40% ↓  
    -4.86%  
    -5.9%  
    +8.3%  
    15.1%  
    +0.3%  
    -0.6%  
    1.09x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -5.00%  
    -5.9%  
    +8.3%  
    15.1%  
    -1.3%  
    +0.2%  
    1.02x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +23.45%  
    -6.1%  
    +33.5%  
    42.2%  
    +4.3%  
    +3.1%  
    1.25x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +13.34%  
    -6.1%  
    +33.5%  
    42.2%  
    +10.2%  
    +6.9%  
    1.04x  
    08 Month-to-date
    50% ↑50% ↓  
    -2.16%  
    -2.8%  
    +0.4%  
    3.3%  
    09 Quarter-to-date
    64% ↑36% ↓  
    +3.15%  
    -2.8%  
    +8.3%  
    11.4%  
    10 Year-to-date
    59% ↑41% ↓  
    +25.87%  
    -6.1%  
    +26.4%  
    34.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +12.71%  
    -6.1%  
    +33.5%  
    42.2%  
    Performance Benchmarks from 2025-May-06 for Royalty Pharma plc - Cl. A:


    Related to Royalty Pharma plc - Cl. A

    Information for Royalty Pharma plc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-06 on Google
      SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar

    Compare Royalty Pharma plc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Royalty Pharma plc - Cl. A
      : Pharmaceuticals industry performance which includes Royalty Pharma plc - Cl. A
    Analyze Royalty Pharma plc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more