
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ROST] Ross Stores, Inc. - Time Machine
Data updated 2020-Mar-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Mar-30 Monday
Open | $82.59 | High | $85.50 +3.52% |
---|---|---|---|
Close | $84.87 | Low | $80.58 -2.43% |
Volume | 3.24 Million 0.79x | Volatility | 6.11% |
Change |
+$2.32
+2.81%
|
Streak | ↑ 1 days +2.81% |
20d SMA | $85.18 -0.4% | 50d SMA | $104.56 -18.8% | 100d SMA | $109.77 -22.7% | 200d SMA | $108.05 -21.5% |
RSI | 46 | MACD | 1.76 | ADX | 40.7 | Stochastic Oscillator | 61.9 56.4 |
CCI | -8.0 | ATR | 7.04 | OBV | 123 Million | Chaikin A/D | 846 Million |
Choose view type
Daily Performance for Ross Stores, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Ross Stores, Inc. up to close of 2020-Mar-30 at $84.87
Performance Benchmarks from 2020-Mar-30 for Ross Stores, Inc.:
Related to Ross Stores, Inc.
Information for Ross Stores, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-30 on Google
SEC Reports : Quarterly reports around 2020-Mar-30 on SEC Edgar
Compare Ross Stores, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ross Stores, Inc.
Industry : Clothing & Accessories industry performance which includes Ross Stores, Inc.