
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ROST] Ross Stores, Inc.
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $140.83 | High | $142.55 +1.22% |
---|---|---|---|
Close | $139.70 | Low | $139.50 -0.94% |
Volume | 3.58 Million 1.54x | Volatility | 2.19% |
Change |
$-1.59
-1.13%
|
Streak | ↓ 1 days -1.13% |
20d SMA | $145.80 -4.2% | 50d SMA | $138.21 +1.1% | 100d SMA | $140.43 -0.5% | 200d SMA | $144.33 -3.2% |
RSI | 43 | MACD | -1.49 | ADX | 25.7 | Stochastic Oscillator | 38.7 51.5 |
CCI | -61.9 | ATR | 4.67 | OBV | 96.9 Million | Chaikin A/D | 826 Million |
Market Cap | 48.7 B | PEG Ratio | 2.44 | Trailing P/E | 26 | Forward P/E | 24.8 |
Price/Sales (ttm) | 2.39 | Price/Book (mrq) | 9.99 | EV/Revenue (ttm) | 2.43 | EV/EBITDA (ttm) | 18.2 |
% Held by Insiders | 2.01% | % Held by Institutions | 90.66% | Shares Short | 3.91 M | Shares Short (prior month) | 3.49 M |
Short Ratio | 2.17 | Short % of Outstanding | 1.16% | Short % of Float | 1.20% | Shares Short Change (mom) | +12.0% |
Revenue/Share (ttm) | $60.79 | Profit Margin (ttm) | 9.20% | Operating Margin (ttm) | 12.35% | EBITDA (ttm) | 2.73 B |
Diluted EPS (ttm) | $5.57 | Current Ratio (mrq) | 1.77 | Return on Assets (ttm) | 10.41% | Return on Equity (ttm) | 40.93% |
Qtr Earnings Growth (yoy) | 36.40% | Qtr Revenue Growth (yoy) | 15.50% | Operating Cash Flow (ttm) | 2.51 B | Free Cash Flow (ttm) | 1.34 B |
Choose view type
Daily Performance for Ross Stores, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ross Stores, Inc. up to close of 2025-May-28 at $139.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.43%
|
-9.2%
|
+8.1%
|
19.1%
|
-3.4%
|
-2.6%
|
1.54x
|
02 Trailing 10-days
|
|
-6.45%
|
-10.2%
|
+8.1%
|
20.4%
|
-6.1%
|
-4.1%
|
1.34x
|
03 Trailing 20-days
|
|
-0.77%
|
-10.2%
|
+8.1%
|
20.4%
|
-4.2%
|
-3.7%
|
1.02x
|
04 Trailing 30-days
|
|
-2.76%
|
-10.2%
|
+8.1%
|
20.4%
|
-2.7%
|
-2.7%
|
0.92x
|
05 Trailing 50-days
|
|
+11.28%
|
-10.2%
|
+14.2%
|
27.1%
|
+1.1%
|
-1.5%
|
1.12x
|
06 Trailing 100-days
|
|
-7.65%
|
-11.2%
|
+14.2%
|
28.5%
|
-0.5%
|
-1.1%
|
1.11x
|
07 Trailing 200-days
|
|
+0.34%
|
-14.6%
|
+14.2%
|
33.7%
|
-3.2%
|
-1.3%
|
1.04x
|
08 Month-to-date
|
|
+0.50%
|
-10.2%
|
+8.1%
|
20.4%
|
|
|
|
09 Quarter-to-date
|
|
+9.32%
|
-10.2%
|
+12.3%
|
25.1%
|
|
|
|
10 Year-to-date
|
|
-7.65%
|
-11.2%
|
+14.2%
|
28.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.50%
|
-14.6%
|
+14.2%
|
33.7%
|
|
|
|
3-month Performance Benchmarks for Ross Stores, Inc.:
Related to Ross Stores, Inc.
Information for Ross Stores, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
SEC Reports : Quarterly reports around 2025-May-28 on SEC Edgar
Compare Ross Stores, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ross Stores, Inc.
Industry : Clothing & Accessories industry performance which includes Ross Stores, Inc.