![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RL] Ralph Lauren Corp. Cl. A - Time Machine
Data updated 2021-Aug-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-11 Wednesday
Open | $121.00 | High | $123.57 +2.12% |
---|---|---|---|
Close | $122.77 | Low | $120.27 -0.60% |
Volume | 609 Thousand 0.62x | Volatility | 2.74% |
Change |
+$1.78
+1.47%
|
Streak | ↑ 2 days +1.69% |
20d SMA | $114.89 +6.9% | 50d SMA | $116.96 +5.0% | 100d SMA | $121.73 +0.9% | 200d SMA | $111.51 +10.1% |
RSI | 60 | MACD | 1.26 | ADX | 24.5 | Stochastic Oscillator | 61.9 66.1 |
CCI | 78.5 | ATR | 4.14 | OBV | 24 Million | Chaikin A/D | 82.1 Million |
Choose view type
Daily Performance for Ralph Lauren Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ralph Lauren Corp. Cl. A up to close of 2021-Aug-11 at $122.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.33%
|
-3.1%
|
+2.1%
|
5.3%
|
+0.3%
|
+0.8%
|
0.62x
|
02 Trailing 10-days
|
|
+11.18%
|
-5.2%
|
+11.7%
|
17.7%
|
+2.1%
|
+2.3%
|
1.21x
|
03 Trailing 20-days
|
|
+7.99%
|
-5.2%
|
+19.2%
|
25.7%
|
+6.9%
|
+4.2%
|
1.19x
|
04 Trailing 30-days
|
|
+5.01%
|
-5.2%
|
+19.2%
|
25.7%
|
+6.6%
|
+4.6%
|
1.06x
|
05 Trailing 50-days
|
|
-1.72%
|
-5.2%
|
+19.2%
|
25.7%
|
+5.0%
|
+4.1%
|
0.96x
|
06 Trailing 100-days
|
|
+0.84%
|
-13.6%
|
+19.2%
|
38.0%
|
+0.9%
|
+4.5%
|
0.83x
|
07 Trailing 200-days
|
|
+58.64%
|
-13.6%
|
+88.3%
|
117.9%
|
+10.1%
|
+10.0%
|
0.99x
|
08 Month-to-date
|
|
+8.15%
|
-5.2%
|
+7.1%
|
13.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.21%
|
-5.2%
|
+19.2%
|
25.7%
|
|
|
|
10 Year-to-date
|
|
+18.34%
|
-13.6%
|
+23.6%
|
43.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+74.86%
|
-13.6%
|
+88.3%
|
117.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-11 for Ralph Lauren Corp. Cl. A:
Related to Ralph Lauren Corp. Cl. A
Information for Ralph Lauren Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-11 on Google
SEC Reports : Quarterly reports around 2021-Aug-11 on SEC Edgar
Compare Ralph Lauren Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ralph Lauren Corp. Cl. A
Industry : Clothing & Accessories industry performance which includes Ralph Lauren Corp. Cl. A