![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RL] Ralph Lauren Corp. Cl. A - Time Machine
Data updated 2020-Nov-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-05 Thursday
Open | $68.93 | High | $70.24 +1.89% |
---|---|---|---|
Close | $69.93 | Low | $68.35 -0.84% |
Volume | 898 Thousand 0.91x | Volatility | 2.76% |
Change |
+$1.22
+1.78%
|
Streak | ↑ 1 days +1.78% |
20d SMA | $72.94 -4.1% | 50d SMA | $72.93 -4.1% | 100d SMA | $71.65 -2.4% | 200d SMA | $79.01 -11.5% |
RSI | 44 | MACD | -0.7 | ADX | 17.5 | Stochastic Oscillator | 31.6 25.7 |
CCI | -95.0 | ATR | 3.06 | OBV | 8.89 Million | Chaikin A/D | 84.6 Million |
Choose view type
Daily Performance for Ralph Lauren Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ralph Lauren Corp. Cl. A up to close of 2020-Nov-05 at $69.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.92%
|
-2.1%
|
+7.3%
|
9.6%
|
+2.2%
|
+0.5%
|
0.91x
|
02 Trailing 10-days
|
|
-9.31%
|
-10.4%
|
+7.3%
|
19.6%
|
-2.3%
|
-1.1%
|
1.27x
|
03 Trailing 20-days
|
|
-5.92%
|
-10.4%
|
+7.3%
|
19.6%
|
-4.1%
|
-2.6%
|
1.00x
|
04 Trailing 30-days
|
|
-2.41%
|
-10.4%
|
+7.3%
|
19.6%
|
-3.0%
|
-3.1%
|
1.00x
|
05 Trailing 50-days
|
|
+3.37%
|
-15.6%
|
+7.3%
|
27.0%
|
-4.1%
|
-3.3%
|
1.11x
|
06 Trailing 100-days
|
|
-8.49%
|
-15.6%
|
+9.4%
|
29.6%
|
-2.4%
|
-5.0%
|
0.92x
|
07 Trailing 200-days
|
|
-40.75%
|
-45.5%
|
+16.9%
|
114.5%
|
-11.5%
|
-12.0%
|
1.06x
|
08 Month-to-date
|
|
+4.61%
|
-2.1%
|
+4.8%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.88%
|
-10.4%
|
+7.3%
|
19.6%
|
|
|
|
10 Year-to-date
|
|
-40.34%
|
-45.5%
|
+16.9%
|
114.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.68%
|
-45.5%
|
+16.9%
|
114.5%
|
|
|
|
Performance Benchmarks from 2020-Nov-05 for Ralph Lauren Corp. Cl. A:
Related to Ralph Lauren Corp. Cl. A
Information for Ralph Lauren Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-05 on Google
SEC Reports : Quarterly reports around 2020-Nov-05 on SEC Edgar
Compare Ralph Lauren Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ralph Lauren Corp. Cl. A
Industry : Clothing & Accessories industry performance which includes Ralph Lauren Corp. Cl. A