![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RKT] Rocket Companies Inc Cl. A - Time Machine
Data updated 2024-Jun-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-05 Wednesday
Open | $14.48 | High | $14.67 +1.31% |
---|---|---|---|
Close | $14.54 | Low | $14.32 -1.11% |
Volume | 1.17 Million 1.01x | Volatility | 2.44% |
Change |
+$0.19
+1.32%
|
Streak | ↑ 5 days +7.15% |
20d SMA | $14.10 +3.1% | 50d SMA | $13.33 +9.1% | 100d SMA | $12.77 +13.9% | 200d SMA | $11.32 +28.4% |
RSI | 60 | MACD | -0.01 | ADX | 23.0 | Stochastic Oscillator | 54.3 36.9 |
CCI | 95.3 | ATR | 0.57 | OBV | 405 Million | Chaikin A/D | -437 Million |
Anomalies AI
Anomaly Detection for Rocket Companies Inc Cl. A looks at key performance metrics relative to it's history for Rocket Companies Inc Cl. A to identify unusual levels for 2024-Jun-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Rocket Companies Inc Cl. A looks at key technical metrics relative to it's history for Rocket Companies Inc Cl. A to identify unusual levels for 2024-Jun-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Rocket Companies Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Rocket Companies Inc Cl. A up to close of 2024-Jun-05 at $14.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.15%
|
-0.9%
|
+6.6%
|
7.6%
|
+2.7%
|
+2.1%
|
1.01x
|
02 Trailing 10-days
|
|
0.00%
|
-0.9%
|
+7.7%
|
8.7%
|
+4.0%
|
+3.0%
|
0.63x
|
03 Trailing 20-days
|
|
+4.01%
|
-6.8%
|
+7.9%
|
15.7%
|
+3.1%
|
+4.4%
|
1.02x
|
04 Trailing 30-days
|
|
+15.12%
|
-6.8%
|
+23.4%
|
32.4%
|
+6.4%
|
+5.9%
|
0.99x
|
05 Trailing 50-days
|
|
+3.71%
|
-6.8%
|
+28.4%
|
37.8%
|
+9.1%
|
+8.3%
|
0.99x
|
06 Trailing 100-days
|
|
+16.69%
|
-6.8%
|
+33.8%
|
43.5%
|
+13.9%
|
+13.6%
|
1.01x
|
07 Trailing 200-days
|
|
+38.48%
|
-6.8%
|
+102.8%
|
117.6%
|
+28.4%
|
+22.8%
|
1.03x
|
08 Month-to-date
|
|
+4.60%
|
-0.9%
|
+6.6%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.07%
|
-6.8%
|
+28.4%
|
37.8%
|
|
|
|
10 Year-to-date
|
|
+0.41%
|
-6.8%
|
+33.8%
|
43.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+68.68%
|
-6.8%
|
+102.8%
|
117.6%
|
|
|
|
Performance Benchmarks from 2024-Jun-05 for Rocket Companies Inc Cl. A:
Related to Rocket Companies Inc Cl. A
Information for Rocket Companies Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-05 on Google
SEC Reports : Quarterly reports around 2024-Jun-05 on SEC Edgar
Compare Rocket Companies Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Rocket Companies Inc Cl. A
Industry : Consumer Finance industry performance which includes Rocket Companies Inc Cl. A