![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RJF] Raymond James Financial, Inc. - Time Machine
Data updated 2024-Dec-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-09 Monday
Open | $163.40 | High | $163.70 +0.18% |
---|---|---|---|
Close | $161.53 | Low | $159.66 -2.29% |
Volume | 1.1 Million 0.90x | Volatility | 2.53% |
Change |
$-1.87
-1.14%
|
Streak | ↓ 3 days -2.55% |
20d SMA | $164.38 -1.7% | 50d SMA | $148.60 +8.7% | 100d SMA | $132.40 +22.0% | 200d SMA | $127.43 +26.8% |
RSI | 54 | MACD | -1.51 | ADX | 48.2 | Stochastic Oscillator | 31.4 42.3 |
CCI | -73.8 | ATR | 3.15 | OBV | 126 Million | Chaikin A/D | 403 Million |
Choose view type
Daily Performance for Raymond James Financial, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Raymond James Financial, Inc. up to close of 2024-Dec-09 at $161.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.25%
|
-4.0%
|
+1.2%
|
5.4%
|
-1.7%
|
-1.5%
|
0.90x
|
02 Trailing 10-days
|
|
-2.21%
|
-5.7%
|
+1.2%
|
7.3%
|
-2.9%
|
-1.9%
|
1.13x
|
03 Trailing 20-days
|
|
+1.76%
|
-5.7%
|
+1.4%
|
7.6%
|
-1.7%
|
-0.4%
|
0.85x
|
04 Trailing 30-days
|
|
+11.47%
|
-5.7%
|
+13.4%
|
20.3%
|
+1.1%
|
+1.9%
|
0.90x
|
05 Trailing 50-days
|
|
+31.90%
|
-5.7%
|
+34.1%
|
42.3%
|
+8.7%
|
+6.8%
|
1.02x
|
06 Trailing 100-days
|
|
+45.39%
|
-5.7%
|
+55.0%
|
64.4%
|
+22.0%
|
+15.3%
|
1.07x
|
07 Trailing 200-days
|
|
+36.22%
|
-5.7%
|
+55.0%
|
64.4%
|
+26.8%
|
+24.3%
|
1.00x
|
08 Month-to-date
|
|
-4.58%
|
-5.3%
|
+1.2%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+31.90%
|
-5.7%
|
+34.1%
|
42.3%
|
|
|
|
10 Year-to-date
|
|
+44.87%
|
-5.7%
|
+55.0%
|
64.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.89%
|
-5.7%
|
+55.0%
|
64.4%
|
|
|
|
Performance Benchmarks from 2024-Dec-09 for Raymond James Financial, Inc.:
Related to Raymond James Financial, Inc.
Information for Raymond James Financial, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-09 on Google
SEC Reports : Quarterly reports around 2024-Dec-09 on SEC Edgar
Compare Raymond James Financial, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Raymond James Financial, Inc.
Industry : Capital Markets industry performance which includes Raymond James Financial, Inc.