![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RHI] Robert Half International Inc. - Time Machine
Data updated 2021-Nov-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-30 Tuesday
Open | $113.62 | High | $114.03 +0.36% |
---|---|---|---|
Close | $111.17 | Low | $110.14 -3.06% |
Volume | 2.09 Million 1.15x | Volatility | 3.53% |
Change |
$-3.59
-3.13%
|
Streak | ↓ 1 days -3.13% |
20d SMA | $116.77 -4.8% | 50d SMA | $110.88 +0.3% | 100d SMA | $104.67 +6.2% | 200d SMA | $94.42 +17.7% |
RSI | 39 | MACD | -0.95 | ADX | 27.2 | Stochastic Oscillator | 14.6 24.0 |
CCI | -262.7 | ATR | 2.43 | OBV | 66.9 Million | Chaikin A/D | 292 Million |
Choose view type
Daily Performance for Robert Half International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Robert Half International Inc. up to close of 2021-Nov-30 at $111.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.78%
|
-6.0%
|
+0.9%
|
7.4%
|
-3.5%
|
-2.8%
|
1.15x
|
02 Trailing 10-days
|
|
-4.61%
|
-6.7%
|
+0.9%
|
8.2%
|
-4.4%
|
-3.7%
|
1.09x
|
03 Trailing 20-days
|
|
-2.68%
|
-8.0%
|
+0.9%
|
9.7%
|
-4.8%
|
-3.6%
|
1.02x
|
04 Trailing 30-days
|
|
+0.72%
|
-8.0%
|
+3.7%
|
12.7%
|
-3.4%
|
-2.7%
|
1.00x
|
05 Trailing 50-days
|
|
+10.41%
|
-8.0%
|
+11.8%
|
21.5%
|
+0.3%
|
-0.4%
|
1.00x
|
06 Trailing 100-days
|
|
+25.69%
|
-8.0%
|
+33.2%
|
44.8%
|
+6.2%
|
+5.4%
|
0.81x
|
07 Trailing 200-days
|
|
+48.70%
|
-8.0%
|
+51.9%
|
65.1%
|
+17.7%
|
+16.4%
|
0.93x
|
08 Month-to-date
|
|
-1.68%
|
-8.0%
|
+0.9%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+10.80%
|
-8.0%
|
+11.2%
|
20.8%
|
|
|
|
10 Year-to-date
|
|
+77.93%
|
-8.0%
|
+82.5%
|
98.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+73.22%
|
-8.0%
|
+83.8%
|
99.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-30 for Robert Half International Inc.:
Related to Robert Half International Inc.
Information for Robert Half International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-30 on Google
SEC Reports : Quarterly reports around 2021-Nov-30 on SEC Edgar
Compare Robert Half International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Robert Half International Inc.
Industry : Commercial Services industry performance which includes Robert Half International Inc.