![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RHI] Robert Half International Inc. - Time Machine
Data updated 2020-Jun-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-24 Wednesday
Open | $51.32 | High | $51.58 +0.51% |
---|---|---|---|
Close | $49.47 | Low | $49.40 -3.74% |
Volume | 2.56 Million 1.15x | Volatility | 4.41% |
Change |
$-2.45
-4.72%
|
Streak | ↓ 1 days -4.72% |
20d SMA | $53.18 -7.0% | 50d SMA | $48.51 +2.0% | 100d SMA | $48.33 +2.4% | 200d SMA | $53.45 -7.4% |
RSI | 45 | MACD | -0.76 | ADX | 15.9 | Stochastic Oscillator | 15.0 18.0 |
CCI | -90.5 | ATR | 2.2 | OBV | 44.7 Million | Chaikin A/D | 282 Million |
Choose view type
Daily Performance for Robert Half International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Robert Half International Inc. up to close of 2020-Jun-24 at $49.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.81%
|
-6.5%
|
+0.1%
|
7.1%
|
-3.2%
|
-3.0%
|
1.15x
|
02 Trailing 10-days
|
|
-10.80%
|
-7.6%
|
+0.4%
|
8.7%
|
-3.8%
|
-4.3%
|
1.02x
|
03 Trailing 20-days
|
|
-4.46%
|
-17.7%
|
+0.4%
|
22.1%
|
-7.0%
|
-4.4%
|
1.01x
|
04 Trailing 30-days
|
|
+10.28%
|
-17.7%
|
+18.3%
|
43.8%
|
-3.7%
|
-3.0%
|
0.94x
|
05 Trailing 50-days
|
|
+18.52%
|
-17.7%
|
+27.0%
|
54.4%
|
+2.0%
|
-0.9%
|
0.99x
|
06 Trailing 100-days
|
|
-14.96%
|
-19.4%
|
+52.8%
|
89.5%
|
+2.4%
|
-1.3%
|
1.20x
|
07 Trailing 200-days
|
|
-10.41%
|
-22.5%
|
+52.8%
|
97.2%
|
-7.4%
|
-5.5%
|
0.99x
|
08 Month-to-date
|
|
-2.50%
|
-17.7%
|
+0.4%
|
22.1%
|
|
|
|
09 Quarter-to-date
|
|
+31.05%
|
-17.7%
|
+40.4%
|
70.7%
|
|
|
|
10 Year-to-date
|
|
-21.66%
|
-22.5%
|
+52.8%
|
97.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.82%
|
-22.7%
|
+52.8%
|
97.6%
|
|
|
|
Performance Benchmarks from 2020-Jun-24 for Robert Half International Inc.:
Related to Robert Half International Inc.
Information for Robert Half International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-24 on Google
SEC Reports : Quarterly reports around 2020-Jun-24 on SEC Edgar
Compare Robert Half International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Robert Half International Inc.
Industry : Commercial Services industry performance which includes Robert Half International Inc.