![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RHI] Robert Half International Inc. - Time Machine
Data updated 2020-Mar-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-03 Tuesday
Open | $50.92 | High | $51.81 +1.75% |
---|---|---|---|
Close | $48.44 | Low | $48.12 -5.50% |
Volume | 1.56 Million 1.26x | Volatility | 7.67% |
Change |
$-2.63
-5.15%
|
Streak | ↓ 1 days -5.15% |
20d SMA | $57.07 -15.1% | 50d SMA | $60.15 -19.5% | 100d SMA | $59.02 -17.9% | 200d SMA | $57.53 -15.8% |
RSI | 18 | MACD | -1.02 | ADX | 37.6 | Stochastic Oscillator | 11.4 9.8 |
CCI | -146.9 | ATR | 1.73 | OBV | 20.7 Million | Chaikin A/D | 277 Million |
Choose view type
Daily Performance for Robert Half International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Robert Half International Inc. up to close of 2020-Mar-03 at $48.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.39%
|
-10.8%
|
+0.7%
|
12.9%
|
-4.2%
|
-4.8%
|
1.26x
|
02 Trailing 10-days
|
|
-18.42%
|
-19.1%
|
+0.7%
|
24.5%
|
-10.5%
|
-8.9%
|
1.32x
|
03 Trailing 20-days
|
|
-16.80%
|
-21.0%
|
+0.7%
|
27.5%
|
-15.1%
|
-13.2%
|
1.01x
|
04 Trailing 30-days
|
|
-23.52%
|
-23.3%
|
+0.7%
|
31.3%
|
-17.0%
|
-15.2%
|
1.02x
|
05 Trailing 50-days
|
|
-21.24%
|
-24.1%
|
+0.7%
|
32.7%
|
-19.5%
|
-16.9%
|
0.98x
|
06 Trailing 100-days
|
|
-8.15%
|
-24.1%
|
+0.7%
|
32.7%
|
-17.9%
|
-17.5%
|
0.87x
|
07 Trailing 200-days
|
|
-13.78%
|
-24.3%
|
+0.7%
|
32.9%
|
-15.8%
|
-17.8%
|
0.98x
|
08 Month-to-date
|
|
-3.91%
|
-6.5%
|
+0.7%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
-23.29%
|
-24.1%
|
+0.7%
|
32.7%
|
|
|
|
10 Year-to-date
|
|
-23.29%
|
-24.1%
|
+0.7%
|
32.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.33%
|
-29.9%
|
+0.7%
|
43.6%
|
|
|
|
Performance Benchmarks from 2020-Mar-03 for Robert Half International Inc.:
Related to Robert Half International Inc.
Information for Robert Half International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-03 on Google
SEC Reports : Quarterly reports around 2020-Mar-03 on SEC Edgar
Compare Robert Half International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Robert Half International Inc.
Industry : Commercial Services industry performance which includes Robert Half International Inc.