![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RHI] Robert Half International Inc. - Time Machine
Data updated 2020-Feb-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-24 Monday
Open | $57.11 | High | $57.30 +0.33% |
---|---|---|---|
Close | $56.67 | Low | $56.32 -1.38% |
Volume | 1.31 Million 1.26x | Volatility | 1.74% |
Change |
$-2.54
-4.29%
|
Streak | ↓ 3 days -4.76% |
20d SMA | $59.76 -5.2% | 50d SMA | $61.42 -7.7% | 100d SMA | $59.17 -4.2% | 200d SMA | $57.70 -1.8% |
RSI | 31 | MACD | -0.21 | ADX | 22.7 | Stochastic Oscillator | 23.1 29.1 |
CCI | -239.9 | ATR | 1.24 | OBV | 26.9 Million | Chaikin A/D | 278 Million |
Choose view type
Daily Performance for Robert Half International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Robert Half International Inc. up to close of 2020-Feb-24 at $56.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.86%
|
-5.4%
|
+0.6%
|
6.4%
|
-3.6%
|
-3.2%
|
1.26x
|
02 Trailing 10-days
|
|
-4.32%
|
-7.6%
|
+0.6%
|
8.9%
|
-4.8%
|
-4.2%
|
0.78x
|
03 Trailing 20-days
|
|
-8.52%
|
-9.2%
|
+0.6%
|
10.8%
|
-5.2%
|
-5.3%
|
0.94x
|
04 Trailing 30-days
|
|
-10.84%
|
-11.2%
|
+0.6%
|
13.4%
|
-6.7%
|
-5.9%
|
0.95x
|
05 Trailing 50-days
|
|
-5.41%
|
-11.2%
|
+0.6%
|
13.4%
|
-7.7%
|
-6.0%
|
0.97x
|
06 Trailing 100-days
|
|
+1.81%
|
-11.2%
|
+8.8%
|
22.5%
|
-4.2%
|
-5.0%
|
0.87x
|
07 Trailing 200-days
|
|
-3.21%
|
-11.4%
|
+9.2%
|
23.3%
|
-1.8%
|
-4.6%
|
0.99x
|
08 Month-to-date
|
|
-2.58%
|
-7.6%
|
+0.6%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
-10.26%
|
-11.2%
|
+0.6%
|
13.4%
|
|
|
|
10 Year-to-date
|
|
-10.26%
|
-11.2%
|
+0.6%
|
13.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.98%
|
-18.0%
|
+9.2%
|
33.1%
|
|
|
|
Performance Benchmarks from 2020-Feb-24 for Robert Half International Inc.:
Related to Robert Half International Inc.
Information for Robert Half International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-24 on Google
SEC Reports : Quarterly reports around 2020-Feb-24 on SEC Edgar
Compare Robert Half International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Robert Half International Inc.
Industry : Commercial Services industry performance which includes Robert Half International Inc.