
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[REG] Regency Centers Corp. - Time Machine
Data updated 2020-Feb-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-19 Wednesday
Open | $64.23 | High | $64.29 +0.09% |
---|---|---|---|
Close | $63.34 | Low | $63.08 -1.79% |
Volume | 719 Thousand 1.35x | Volatility | 1.92% |
Change |
$-0.90
-1.40%
|
Streak | ↓ 1 days -1.40% |
20d SMA | $63.19 +0.2% | 50d SMA | $62.76 +0.9% | 100d SMA | $64.86 -2.3% | 200d SMA | $65.78 -3.7% |
RSI | 51 | MACD | 0.08 | ADX | 11.9 | Stochastic Oscillator | 76.1 66.1 |
CCI | 49.4 | ATR | 1.06 | OBV | 112 Million | Chaikin A/D | 187 Million |
Choose view type
Daily Performance for Regency Centers Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Regency Centers Corp. up to close of 2020-Feb-19 at $63.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.10%
|
-2.0%
|
+2.3%
|
4.4%
|
0.0%
|
-0.2%
|
1.35x
|
02 Trailing 10-days
|
|
+1.10%
|
-2.0%
|
+2.3%
|
4.4%
|
+0.0%
|
+0.0%
|
1.12x
|
03 Trailing 20-days
|
|
-0.80%
|
-2.0%
|
+2.6%
|
4.7%
|
+0.2%
|
+0.3%
|
0.93x
|
04 Trailing 30-days
|
|
+1.23%
|
-2.0%
|
+3.5%
|
5.6%
|
+0.6%
|
+0.3%
|
0.93x
|
05 Trailing 50-days
|
|
-1.03%
|
-3.2%
|
+5.0%
|
8.4%
|
+0.9%
|
0.0%
|
1.01x
|
06 Trailing 100-days
|
|
-6.23%
|
-9.7%
|
+5.0%
|
16.2%
|
-2.3%
|
-1.3%
|
0.96x
|
07 Trailing 200-days
|
|
-5.18%
|
-9.8%
|
+5.0%
|
16.4%
|
-3.7%
|
-2.3%
|
1.04x
|
08 Month-to-date
|
|
+2.10%
|
-2.0%
|
+2.5%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.40%
|
-2.0%
|
+3.5%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
+0.40%
|
-2.0%
|
+3.5%
|
5.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.85%
|
-9.8%
|
+5.0%
|
16.4%
|
|
|
|
Performance Benchmarks from 2020-Feb-19 for Regency Centers Corp.:
Related to Regency Centers Corp.
Information for Regency Centers Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-19 on Google
SEC Reports : Quarterly reports around 2020-Feb-19 on SEC Edgar
Compare Regency Centers Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Regency Centers Corp.
Industry : REITs industry performance which includes Regency Centers Corp.