Loading...








Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free from Aiolux but ChatGPT Plus subscription is required

[RCL] Royal Caribbean Cruises Ltd. - Time Machine

Data updated 2023-May-18 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Royal Caribbean Cruises Ltd. as of 2023-May-18 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:RCL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Royal Caribbean Cruises Ltd. on other dates (from 1998-Jan-02)
Historical Summary: 2023-May-18 Thursday
 Open $79.09   High $80.23 +1.44%
 Close $80.13   Low $78.72 -0.47%
Volume 2.62 Million 0.89x Volatility 1.92%
Change +$0.54 +0.68%
Streak ↑ 4 days +6.68%

 20d SMA $70.90 +13.0%  50d SMA $66.24 +21.0%  100d SMA $65.71 +21.9%  200d SMA $57.26 +39.9%
 RSI 73  MACD 0.79  ADX 35.6  Stochastic Oscillator 95.5 91.4
 CCI 94.6  ATR 2.54  OBV 210 Million  Chaikin A/D 294 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Royal Caribbean Cruises Ltd. looks at key performance metrics relative to it's history (upto 10 years) for Royal Caribbean Cruises Ltd. to identify unusual levels for 2023-May-18:

  • 30-d Performance at +29.3% is extremely high. Subsequent performance over next 200 days in such cases averages +13.0% and is up 68% of the time
  • 30-d Consistency at 67% is extremely high. Subsequent performance over next 200 days in such cases averages +12.2% and is up 70% of the time
  • 20-d Performance at +28.8% is extraordinarily high
  • 20-d Upswing at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +9.5% and is up 66% of the time
  • 20-d Downswing at +35.0% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Royal Caribbean Cruises Ltd. looks at key technical metrics relative to it's history (upto 10 years) for Royal Caribbean Cruises Ltd. to identify unusual levels for 2023-May-18:

  • % off 50d EMA at +16.7% is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.5% and is up 68% of the time
  • Slow Stochastic at 91.4 is unusually elevated
  • OBV at 200 Million is abnormally elevated
  • % off 50d SMA at +21.0% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.9% and is up 69% of the time
  • % off 30d SMA at +17.6% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Royal Caribbean Cruises Ltd.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Royal Caribbean Cruises Ltd. up to close of 2023-May-18 at $80.13
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +4.95%  
    -0.1%  
    +8.4%  
    8.5%  
    +3.4%  
    +2.5%  
    0.89x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +11.48%  
    -0.1%  
    +10.6%  
    10.8%  
    +3.8%  
    +5.2%  
    0.93x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +28.76%  
    -0.1%  
    +35.0%  
    35.1%  
    +13.0%  
    +10.1%  
    1.09x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +29.26%  
    -0.1%  
    +35.0%  
    35.1%  
    +17.6%  
    +13.2%  
    0.96x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +10.98%  
    -0.1%  
    +35.0%  
    35.1%  
    +21.0%  
    +16.7%  
    1.00x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +61.88%  
    -0.1%  
    +67.3%  
    67.5%  
    +21.9%  
    +22.6%  
    0.74x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +118.58%  
    -0.1%  
    +117.0%  
    117.3%  
    +39.9%  
    +28.4%  
    0.92x  
    08 Month-to-date
    71% ↑29% ↓  
    +22.47%  
    -0.1%  
    +23.1%  
    23.2%  
    09 Quarter-to-date
    61% ↑39% ↓  
    +22.71%  
    -0.1%  
    +35.0%  
    35.1%  
    10 Year-to-date
    59% ↑41% ↓  
    +62.11%  
    -0.1%  
    +64.6%  
    64.8%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +34.45%  
    -0.1%  
    +157.7%  
    158.1%  
    Performance Benchmarks from 2023-May-18 for Royal Caribbean Cruises Ltd.:


    Related to Royal Caribbean Cruises Ltd.

    Information for Royal Caribbean Cruises Ltd.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-May-18 on Google
      SEC Reports : Quarterly reports around 2023-May-18 on SEC Edgar

    Compare Royal Caribbean Cruises Ltd. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Royal Caribbean Cruises Ltd.
      : Leisure, Travel & Restaurants industry performance which includes Royal Caribbean Cruises Ltd.
    Analyze Royal Caribbean Cruises Ltd. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more