Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[QYLD] Global X NASDAQ 100 Covered Call ETF - Time Machine

Data updated 2023-Jun-15 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Global X NASDAQ 100 Covered Call ETF as of 2023-Jun-15 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:QYLD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Global X NASDAQ 100 Covered Call ETF on other dates (from 2013-Dec-12)
Historical Summary: 2023-Jun-15 Thursday
 Open $17.81   High $17.84 +0.17%
 Close $17.78   Low $17.77 -0.22%
Volume 4.46 Million 1.24x Volatility 0.39%
Change $-0.02 -0.11%
Streak ↓ 1 days -0.11%

 20d SMA $17.65 +0.7%  50d SMA $17.44 +2.0%  100d SMA $17.11 +3.9%  200d SMA $16.69 +6.5%
 RSI 66  MACD -0.01  ADX 25.8  Stochastic Oscillator 92.4 96.2
 CCI 79.5  ATR 0.07  OBV -84.6 Million  Chaikin A/D 231 Million
 
ETF/ETN
Alerts: 200-day High 20-day SMA

Anomalies  AI

Anomaly Detection for Global X NASDAQ 100 Covered Call ETF looks at key performance metrics relative to it's history (upto 10 years) for Global X NASDAQ 100 Covered Call ETF to identify unusual levels for 2023-Jun-15:

  • 5-d Downswing at +0.1% is extremely low
  • 30-d Consistency at 73% is unusually high
  • 10-d Consistency at 80% is abnormally high
  • Avg. 10-d Up performance at +0.1% is extraordinarily low
  • Avg. 5-d Up performance at +0.0% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Global X NASDAQ 100 Covered Call ETF looks at key technical metrics relative to it's history (upto 10 years) for Global X NASDAQ 100 Covered Call ETF to identify unusual levels for 2023-Jun-15:

  • % off 200d SMA at +6.5% is extraordinarily elevated
  • Chaikin A/D at 200 Million is extraordinarily elevated
  • ATR at 0.1 is extremely depressed
  • RSI at 65.6 is abnormally elevated
  • Slow Stochastic at 96.2 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Global X NASDAQ 100 Covered Call ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Global X NASDAQ 100 Covered Call ETF up to close of 2023-Jun-15 at $17.78
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.06%  
    -0.3%  
    +0.1%  
    0.4%  
    0.0%  
    0.0%  
    1.24x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +0.51%  
    -0.3%  
    +0.5%  
    0.8%  
    +0.1%  
    +0.2%  
    0.94x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +1.43%  
    -0.3%  
    +3.4%  
    3.8%  
    +0.7%  
    +0.6%  
    1.14x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +3.07%  
    -0.3%  
    +3.5%  
    3.8%  
    +1.1%  
    +1.1%  
    1.00x  
    05 Trailing 50-days
    68% ↑32% ↓  
    +3.55%  
    -0.3%  
    +5.0%  
    5.4%  
    +2.0%  
    +1.9%  
    1.00x  
    06 Trailing 100-days
    67% ↑33% ↓  
    +6.02%  
    -0.3%  
    +10.5%  
    10.9%  
    +3.9%  
    +3.3%  
    0.96x  
    07 Trailing 200-days
    59% ↑42% ↓  
    +2.77%  
    -0.3%  
    +18.5%  
    18.9%  
    +6.5%  
    +2.8%  
    1.01x  
    08 Month-to-date
    82% ↑18% ↓  
    +0.79%  
    -0.3%  
    +0.8%  
    1.1%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +3.67%  
    -0.3%  
    +5.0%  
    5.4%  
    10 Year-to-date
    68% ↑32% ↓  
    +11.75%  
    -0.3%  
    +13.3%  
    13.7%  
    11 Trailing 52-weeks
    60% ↑40% ↓  
    +0.28%  
    -4.0%  
    +18.5%  
    23.5%  
    Performance Benchmarks from 2023-Jun-15 for Global X NASDAQ 100 Covered Call ETF:


    Related to Global X NASDAQ 100 Covered Call ETF

    Information for Global X NASDAQ 100 Covered Call ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jun-15 on Google

    Compare Global X NASDAQ 100 Covered Call ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Global X NASDAQ 100 Covered Call ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more