Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[QRTEA] Qurate Retail Inc - Series A - Time Machine

Data updated 2022-Dec-29 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Qurate Retail Inc - Series A as of 2022-Dec-29 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:QRTEA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Qurate Retail Inc - Series A on other dates (from 2006-May-10)
Historical Summary: 2022-Dec-29 Thursday
 Open $1.48   High $1.60 +8.11%
 Close $1.59   Low $1.45 -2.03%
Volume 4.82 Million 0.58x Volatility 10.34%
Change +$0.13 +8.90%
Streak ↑ 1 days +8.90%

 20d SMA $1.87 -14.9%  50d SMA $2.02 -21.4%  100d SMA $2.41 -34.1%  200d SMA $3.07 -48.2%
 RSI 39  MACD -0.04  ADX 25.7  Stochastic Oscillator 10.8 10.7
 CCI -77.3  ATR 0.16  OBV -97.7 Million  Chaikin A/D -14.1 Million
 
Consumer Discretionary Multiline Retail ADR:United States
Alerts:

Anomalies  AI

Anomaly Detection for Qurate Retail Inc - Series A looks at key performance metrics relative to it's history (upto 10 years) for Qurate Retail Inc - Series A to identify unusual levels for 2022-Dec-29:

  • 50-day Relative Volume at 1.3x is extraordinarily elevated
  • Avg. 200-d Up performance at +3.9% is extraordinarily high
  • 10-day Relative Volume at 1.3x is unusually elevated
  • Avg. 50-d Up performance at +4.2% is extraordinarily high
  • Avg. 5-d Up performance at +7.0% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Qurate Retail Inc - Series A looks at key technical metrics relative to it's history (upto 10 years) for Qurate Retail Inc - Series A to identify unusual levels for 2022-Dec-29:

  • ATR at 0.2 is extraordinarily depressed
  • Chaikin A/D at -10 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.4% and is up 81% of the time
  • % off 30d EMA at -15.0% is extremely depressed
  • % off 200d SMA at -48.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +11.4% and is up 75% of the time
  • % off 100d EMA at -33.4% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +10.1% and is up 72% of the time. Subsequent performance over next 50 days in such cases averages +27.4% and is up 88% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Qurate Retail Inc - Series A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Qurate Retail Inc - Series A up to close of 2022-Dec-29 at $1.59
    Performance Benchmarks from 2022-Dec-29 for Qurate Retail Inc - Series A:


    Related to Qurate Retail Inc - Series A

    Information for Qurate Retail Inc - Series A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-29 on Google
      SEC Reports : Quarterly reports around 2022-Dec-29 on SEC Edgar

    Compare Qurate Retail Inc - Series A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Qurate Retail Inc - Series A
      : Multiline Retail industry performance which includes Qurate Retail Inc - Series A
    Analyze Qurate Retail Inc - Series A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.