![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Feb-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-17 Thursday
Open | $93.01 | High | $93.06 +0.05% |
---|---|---|---|
Close | $88.44 | Low | $88.37 -4.99% |
Volume | 738 Thousand 1.06x | Volatility | 5.31% |
Change |
$-4.09
-4.42%
|
Streak | ↓ 2 days -7.29% |
20d SMA | $97.54 -9.3% | 50d SMA | $119.96 -26.3% | 100d SMA | $128.63 -31.2% | 200d SMA | $127.79 -30.8% |
RSI | 31 | MACD | 0.48 | ADX | 35.8 | Stochastic Oscillator | 13.5 18.4 |
CCI | -164.5 | ATR | 5.08 | OBV | 72.6 Million | Chaikin A/D | 49.3 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Feb-17 at $88.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.24%
|
-9.7%
|
+0.1%
|
10.8%
|
-4.9%
|
-4.3%
|
1.06x
|
02 Trailing 10-days
|
|
-11.28%
|
-12.3%
|
+0.1%
|
14.2%
|
-6.7%
|
-6.6%
|
0.83x
|
03 Trailing 20-days
|
|
-19.16%
|
-19.1%
|
+0.1%
|
23.7%
|
-9.3%
|
-11.4%
|
0.79x
|
04 Trailing 30-days
|
|
-30.25%
|
-32.9%
|
+0.1%
|
49.2%
|
-15.7%
|
-15.9%
|
0.83x
|
05 Trailing 50-days
|
|
-38.24%
|
-50.9%
|
+0.1%
|
103.8%
|
-26.3%
|
-21.8%
|
1.29x
|
06 Trailing 100-days
|
|
-37.54%
|
-50.9%
|
+0.1%
|
103.8%
|
-31.2%
|
-28.0%
|
0.97x
|
07 Trailing 200-days
|
|
-21.39%
|
-50.9%
|
+0.1%
|
103.8%
|
-30.8%
|
-33.1%
|
0.92x
|
08 Month-to-date
|
|
-14.44%
|
-15.2%
|
+0.1%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
-34.48%
|
-34.9%
|
+0.1%
|
53.8%
|
|
|
|
10 Year-to-date
|
|
-34.48%
|
-34.9%
|
+0.1%
|
53.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-59.39%
|
-59.5%
|
+0.1%
|
147.1%
|
|
|
|
Performance Benchmarks from 2022-Feb-17 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-17 on Google
SEC Reports : Quarterly reports around 2022-Feb-17 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp