![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $96.04 | High | $96.16 +0.12% |
---|---|---|---|
Close | $95.02 | Low | $93.18 -2.98% |
Volume | 611 Thousand 0.82x | Volatility | 3.20% |
Change |
$-1.38
-1.43%
|
Streak | ↓ 6 days -8.07% |
20d SMA | $105.48 -9.9% | 50d SMA | $127.19 -25.3% | 100d SMA | $132.66 -28.4% | 200d SMA | $128.35 -26.0% |
RSI | 32 | MACD | 0.42 | ADX | 32.8 | Stochastic Oscillator | 22.8 27.1 |
CCI | -88.6 | ATR | 5.89 | OBV | 73.2 Million | Chaikin A/D | 50.9 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Feb-08 at $95.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.13%
|
-7.9%
|
+2.0%
|
10.8%
|
-3.5%
|
-2.7%
|
0.82x
|
02 Trailing 10-days
|
|
-4.13%
|
-9.3%
|
+4.3%
|
15.0%
|
-3.7%
|
-5.0%
|
0.92x
|
03 Trailing 20-days
|
|
-27.07%
|
-27.9%
|
+4.3%
|
44.7%
|
-9.9%
|
-10.6%
|
0.88x
|
04 Trailing 30-days
|
|
-27.98%
|
-30.6%
|
+4.3%
|
50.3%
|
-16.2%
|
-15.1%
|
0.95x
|
05 Trailing 50-days
|
|
-34.38%
|
-47.2%
|
+4.3%
|
97.6%
|
-25.3%
|
-20.4%
|
1.28x
|
06 Trailing 100-days
|
|
-34.21%
|
-47.2%
|
+4.3%
|
97.6%
|
-28.4%
|
-25.3%
|
0.96x
|
07 Trailing 200-days
|
|
-21.03%
|
-47.2%
|
+4.3%
|
97.6%
|
-26.0%
|
-29.6%
|
0.94x
|
08 Month-to-date
|
|
-8.07%
|
-8.8%
|
+2.0%
|
11.9%
|
|
|
|
09 Quarter-to-date
|
|
-29.61%
|
-30.1%
|
+4.3%
|
49.1%
|
|
|
|
10 Year-to-date
|
|
-29.61%
|
-30.1%
|
+4.3%
|
49.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-59.20%
|
-60.8%
|
+4.3%
|
166.1%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp