![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Jan-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-28 Friday
Open | $92.00 | High | $101.77 +10.62% |
---|---|---|---|
Close | $101.74 | Low | $91.55 -0.49% |
Volume | 1.84 Million 1.23x | Volatility | 11.16% |
Change |
+$10.24
+11.19%
|
Streak | ↑ 1 days +11.19% |
20d SMA | $115.76 -12.1% | 50d SMA | $133.29 -23.7% | 100d SMA | $135.79 -25.1% | 200d SMA | $129.10 -21.2% |
RSI | 36 | MACD | -1.65 | ADX | 30.6 | Stochastic Oscillator | 9.3 7.2 |
CCI | -102.5 | ATR | 7.5 | OBV | 76 Million | Chaikin A/D | 51.3 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Jan-28 at $101.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.11%
|
-1.3%
|
+11.6%
|
13.1%
|
+3.8%
|
+2.3%
|
1.23x
|
02 Trailing 10-days
|
|
-13.41%
|
-15.1%
|
+11.6%
|
31.5%
|
-2.3%
|
-2.6%
|
1.00x
|
03 Trailing 20-days
|
|
-23.56%
|
-25.7%
|
+11.6%
|
50.3%
|
-12.1%
|
-10.4%
|
1.00x
|
04 Trailing 30-days
|
|
-32.22%
|
-43.5%
|
+11.6%
|
97.6%
|
-19.6%
|
-14.8%
|
1.28x
|
05 Trailing 50-days
|
|
-31.84%
|
-43.5%
|
+11.6%
|
97.6%
|
-23.7%
|
-19.2%
|
1.28x
|
06 Trailing 100-days
|
|
-27.07%
|
-43.5%
|
+11.6%
|
97.6%
|
-25.1%
|
-22.5%
|
0.93x
|
07 Trailing 200-days
|
|
-19.24%
|
-43.5%
|
+11.6%
|
97.6%
|
-21.2%
|
-26.0%
|
0.96x
|
08 Month-to-date
|
|
-24.63%
|
-25.1%
|
+11.6%
|
49.1%
|
|
|
|
09 Quarter-to-date
|
|
-24.63%
|
-25.1%
|
+11.6%
|
49.1%
|
|
|
|
10 Year-to-date
|
|
-24.63%
|
-25.1%
|
+11.6%
|
49.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.24%
|
-61.6%
|
+11.6%
|
190.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-28 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-28 on Google
SEC Reports : Quarterly reports around 2022-Jan-28 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp