![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Jan-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-27 Thursday
Open | $96.10 | High | $97.11 +1.05% |
---|---|---|---|
Close | $91.50 | Low | $91.14 -5.16% |
Volume | 666 Thousand 1.03x | Volatility | 6.55% |
Change |
$-3.68
-3.87%
|
Streak | ↓ 6 days -18.54% |
20d SMA | $117.33 -22.0% | 50d SMA | $134.24 -31.8% | 100d SMA | $136.17 -32.8% | 200d SMA | $129.23 -29.2% |
RSI | 24 | MACD | -2.44 | ADX | 29.9 | Stochastic Oscillator | 3.4 6.9 |
CCI | -144.9 | ATR | 7.29 | OBV | 74.2 Million | Chaikin A/D | 49.4 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Jan-27 at $91.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-16.36%
|
-16.3%
|
+0.4%
|
19.9%
|
-7.3%
|
-7.0%
|
1.03x
|
02 Trailing 10-days
|
|
-26.66%
|
-27.2%
|
+0.4%
|
37.9%
|
-13.5%
|
-12.9%
|
0.97x
|
03 Trailing 20-days
|
|
-28.52%
|
-33.2%
|
+0.4%
|
50.3%
|
-22.0%
|
-20.2%
|
0.97x
|
04 Trailing 30-days
|
|
-35.16%
|
-49.2%
|
+0.4%
|
97.6%
|
-28.6%
|
-24.2%
|
1.27x
|
05 Trailing 50-days
|
|
-37.47%
|
-49.2%
|
+0.4%
|
97.6%
|
-31.8%
|
-27.9%
|
1.27x
|
06 Trailing 100-days
|
|
-35.51%
|
-49.2%
|
+0.4%
|
97.6%
|
-32.8%
|
-30.6%
|
0.92x
|
07 Trailing 200-days
|
|
-29.20%
|
-49.2%
|
+0.4%
|
97.6%
|
-29.2%
|
-33.7%
|
0.96x
|
08 Month-to-date
|
|
-32.22%
|
-32.7%
|
+0.4%
|
49.1%
|
|
|
|
09 Quarter-to-date
|
|
-32.22%
|
-32.7%
|
+0.4%
|
49.1%
|
|
|
|
10 Year-to-date
|
|
-32.22%
|
-32.7%
|
+0.4%
|
49.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-59.19%
|
-65.5%
|
+0.4%
|
190.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-27 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-27 on Google
SEC Reports : Quarterly reports around 2022-Jan-27 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp