![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Jan-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-24 Monday
Open | $100.93 | High | $103.09 +2.14% |
---|---|---|---|
Close | $102.61 | Low | $96.18 -4.71% |
Volume | 1.1 Million 0.90x | Volatility | 7.18% |
Change |
$-2.40
-2.29%
|
Streak | ↓ 3 days -8.65% |
20d SMA | $122.38 -16.2% | 50d SMA | $137.00 -25.1% | 100d SMA | $137.49 -25.4% | 200d SMA | $129.73 -20.9% |
RSI | 29 | MACD | -2.15 | ADX | 24.7 | Stochastic Oscillator | 6.4 5.4 |
CCI | -180.7 | ATR | 7.6 | OBV | 76.7 Million | Chaikin A/D | 50.8 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Jan-24 at $102.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.68%
|
-11.4%
|
+6.7%
|
20.4%
|
-4.9%
|
-5.0%
|
0.90x
|
02 Trailing 10-days
|
|
-17.32%
|
-22.2%
|
+6.7%
|
37.1%
|
-11.1%
|
-9.7%
|
0.88x
|
03 Trailing 20-days
|
|
-25.31%
|
-25.9%
|
+6.7%
|
44.0%
|
-16.2%
|
-15.6%
|
1.07x
|
04 Trailing 30-days
|
|
-25.90%
|
-43.0%
|
+6.7%
|
87.2%
|
-22.5%
|
-18.8%
|
1.22x
|
05 Trailing 50-days
|
|
-18.41%
|
-43.0%
|
+6.7%
|
87.2%
|
-25.1%
|
-21.6%
|
1.28x
|
06 Trailing 100-days
|
|
-20.43%
|
-43.0%
|
+6.7%
|
87.2%
|
-25.4%
|
-23.5%
|
0.91x
|
07 Trailing 200-days
|
|
-16.71%
|
-43.0%
|
+6.7%
|
87.2%
|
-20.9%
|
-26.3%
|
0.96x
|
08 Month-to-date
|
|
-23.99%
|
-24.5%
|
+6.7%
|
41.3%
|
|
|
|
09 Quarter-to-date
|
|
-23.99%
|
-24.5%
|
+6.7%
|
41.3%
|
|
|
|
10 Year-to-date
|
|
-23.99%
|
-24.5%
|
+6.7%
|
41.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.08%
|
-61.3%
|
+6.7%
|
175.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-24 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-24 on Google
SEC Reports : Quarterly reports around 2022-Jan-24 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp