![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Sep-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-27 Monday
Open | $144.11 | High | $144.67 +0.39% |
---|---|---|---|
Close | $141.60 | Low | $139.22 -3.39% |
Volume | 486 Thousand 0.80x | Volatility | 3.91% |
Change |
$-5.34
-3.63%
|
Streak | ↓ 4 days -9.99% |
20d SMA | $144.40 -1.9% | 50d SMA | $136.80 +3.5% | 100d SMA | $126.95 +11.5% | 200d SMA | $148.92 -4.9% |
RSI | 50 | MACD | -0.42 | ADX | 30.5 | Stochastic Oscillator | 46.0 67.3 |
CCI | -24.6 | ATR | 6.1 | OBV | 85 Million | Chaikin A/D | 55.7 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Sep-27 at $141.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.29%
|
-10.4%
|
+1.7%
|
13.6%
|
-6.1%
|
-4.3%
|
0.80x
|
02 Trailing 10-days
|
|
-0.78%
|
-10.4%
|
+1.7%
|
13.6%
|
-5.5%
|
-4.3%
|
1.00x
|
03 Trailing 20-days
|
|
+10.94%
|
-10.4%
|
+11.3%
|
24.2%
|
-1.9%
|
-1.8%
|
0.86x
|
04 Trailing 30-days
|
|
+16.05%
|
-10.4%
|
+25.9%
|
40.6%
|
+3.7%
|
+0.3%
|
0.86x
|
05 Trailing 50-days
|
|
+13.17%
|
-10.4%
|
+25.9%
|
40.6%
|
+3.5%
|
+3.3%
|
0.91x
|
06 Trailing 100-days
|
|
+25.87%
|
-10.4%
|
+37.1%
|
53.0%
|
+11.5%
|
+4.0%
|
0.89x
|
07 Trailing 200-days
|
|
-25.46%
|
-46.6%
|
+37.1%
|
156.5%
|
-4.9%
|
-2.2%
|
0.96x
|
08 Month-to-date
|
|
+9.81%
|
-10.4%
|
+10.2%
|
23.0%
|
|
|
|
09 Quarter-to-date
|
|
+10.52%
|
-10.4%
|
+25.9%
|
40.6%
|
|
|
|
10 Year-to-date
|
|
-21.18%
|
-46.6%
|
+37.1%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.04%
|
-51.0%
|
+37.1%
|
179.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-27 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-27 on Google
SEC Reports : Quarterly reports around 2021-Sep-27 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp