![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Sep-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-09 Thursday
Open | $139.11 | High | $142.32 +2.31% |
---|---|---|---|
Close | $141.08 | Low | $138.55 -0.40% |
Volume | 543 Thousand 1.01x | Volatility | 2.72% |
Change |
+$0.89
+0.63%
|
Streak | ↑ 2 days +1.13% |
20d SMA | $127.61 +10.6% | 50d SMA | $130.43 +8.2% | 100d SMA | $122.71 +15.0% | 200d SMA | $151.35 -6.8% |
RSI | 64 | MACD | 2.08 | ADX | 22.8 | Stochastic Oscillator | 91.2 91.9 |
CCI | 118.7 | ATR | 5.28 | OBV | 84.2 Million | Chaikin A/D | 54.4 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Sep-09 at $141.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.09%
|
-1.3%
|
+3.8%
|
5.1%
|
+0.3%
|
+1.4%
|
1.01x
|
02 Trailing 10-days
|
|
+16.28%
|
-1.3%
|
+17.5%
|
19.1%
|
+4.5%
|
+4.0%
|
0.95x
|
03 Trailing 20-days
|
|
+11.22%
|
-1.3%
|
+25.5%
|
27.1%
|
+10.6%
|
+6.6%
|
0.78x
|
04 Trailing 30-days
|
|
-0.96%
|
-3.6%
|
+25.5%
|
30.1%
|
+8.0%
|
+7.7%
|
0.84x
|
05 Trailing 50-days
|
|
+6.78%
|
-6.4%
|
+25.5%
|
34.1%
|
+8.2%
|
+8.9%
|
0.88x
|
06 Trailing 100-days
|
|
+15.34%
|
-6.4%
|
+36.6%
|
46.0%
|
+15.0%
|
+6.4%
|
0.95x
|
07 Trailing 200-days
|
|
-24.63%
|
-46.8%
|
+36.6%
|
156.5%
|
-6.8%
|
-2.2%
|
0.95x
|
08 Month-to-date
|
|
+9.41%
|
-1.3%
|
+9.8%
|
11.2%
|
|
|
|
09 Quarter-to-date
|
|
+10.12%
|
-6.4%
|
+25.5%
|
34.1%
|
|
|
|
10 Year-to-date
|
|
-21.47%
|
-46.8%
|
+36.6%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.61%
|
-51.1%
|
+36.6%
|
179.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-09 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-09 on Google
SEC Reports : Quarterly reports around 2021-Sep-09 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp