![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Aug-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-24 Tuesday
Open | $120.88 | High | $122.74 +1.54% |
---|---|---|---|
Close | $121.80 | Low | $118.43 -2.03% |
Volume | 752 Thousand 1.19x | Volatility | 3.64% |
Change |
+$1.47
+1.22%
|
Streak | ↑ 3 days +6.55% |
20d SMA | $129.55 -6.0% | 50d SMA | $126.58 -3.8% | 100d SMA | $122.08 -0.2% | 200d SMA | $155.29 -21.6% |
RSI | 45 | MACD | -1.52 | ADX | 25.3 | Stochastic Oscillator | 23.2 14.8 |
CCI | -63.2 | ATR | 5.86 | OBV | 81.8 Million | Chaikin A/D | 53.2 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Aug-24 at $121.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.89%
|
-0.8%
|
+8.3%
|
9.2%
|
+2.7%
|
+1.3%
|
1.19x
|
02 Trailing 10-days
|
|
-6.43%
|
-6.6%
|
+8.3%
|
16.0%
|
+0.9%
|
-0.3%
|
0.91x
|
03 Trailing 20-days
|
|
-11.22%
|
-16.8%
|
+8.3%
|
30.1%
|
-6.0%
|
-3.0%
|
0.86x
|
04 Trailing 30-days
|
|
+3.39%
|
-19.2%
|
+8.3%
|
34.1%
|
-7.2%
|
-3.8%
|
0.99x
|
05 Trailing 50-days
|
|
+5.56%
|
-19.2%
|
+11.0%
|
37.4%
|
-3.8%
|
-3.9%
|
0.90x
|
06 Trailing 100-days
|
|
-6.53%
|
-19.2%
|
+17.9%
|
46.0%
|
-0.2%
|
-7.9%
|
0.92x
|
07 Trailing 200-days
|
|
-56.78%
|
-57.8%
|
+17.9%
|
179.5%
|
-21.6%
|
-16.3%
|
0.91x
|
08 Month-to-date
|
|
-13.90%
|
-16.8%
|
+8.3%
|
30.1%
|
|
|
|
09 Quarter-to-date
|
|
-4.93%
|
-19.2%
|
+8.3%
|
34.1%
|
|
|
|
10 Year-to-date
|
|
-32.20%
|
-54.0%
|
+17.9%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-46.63%
|
-57.8%
|
+17.9%
|
179.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-24 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-24 on Google
SEC Reports : Quarterly reports around 2021-Aug-24 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp