![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $121.80 | High | $122.20 +0.33% |
---|---|---|---|
Close | $120.10 | Low | $118.30 -2.87% |
Volume | 478 Thousand 0.69x | Volatility | 3.30% |
Change |
$-1.92
-1.57%
|
Streak | ↓ 4 days -7.74% |
20d SMA | $136.48 -12.0% | 50d SMA | $125.88 -4.6% | 100d SMA | $122.54 -2.0% | 200d SMA | $159.67 -24.8% |
RSI | 39 | MACD | -2.95 | ADX | 22.9 | Stochastic Oscillator | 10.2 16.7 |
CCI | -146.9 | ATR | 6.45 | OBV | 79.9 Million | Chaikin A/D | 52.7 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Aug-16 at $120.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.52%
|
-9.6%
|
+1.5%
|
12.3%
|
-3.7%
|
-3.5%
|
0.69x
|
02 Trailing 10-days
|
|
-14.31%
|
-17.9%
|
+1.5%
|
23.7%
|
-8.3%
|
-6.6%
|
0.87x
|
03 Trailing 20-days
|
|
-11.06%
|
-20.4%
|
+1.5%
|
27.5%
|
-12.0%
|
-8.2%
|
1.05x
|
04 Trailing 30-days
|
|
-4.14%
|
-20.4%
|
+4.2%
|
30.8%
|
-8.9%
|
-7.8%
|
1.03x
|
05 Trailing 50-days
|
|
+15.40%
|
-20.4%
|
+15.5%
|
45.0%
|
-4.6%
|
-6.8%
|
0.89x
|
06 Trailing 100-days
|
|
-6.75%
|
-20.4%
|
+16.3%
|
46.0%
|
-2.0%
|
-10.3%
|
0.92x
|
07 Trailing 200-days
|
|
-54.47%
|
-58.4%
|
+16.3%
|
179.5%
|
-24.8%
|
-18.4%
|
0.91x
|
08 Month-to-date
|
|
-15.11%
|
-17.9%
|
+1.5%
|
23.7%
|
|
|
|
09 Quarter-to-date
|
|
-6.26%
|
-20.4%
|
+4.2%
|
30.8%
|
|
|
|
10 Year-to-date
|
|
-33.15%
|
-54.7%
|
+16.3%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-51.17%
|
-58.4%
|
+16.3%
|
179.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp