
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QCOM] QUALCOMM Inc. - Time Machine
Data updated 2021-Jun-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-16 Wednesday
Open | $136.47 | High | $137.05 +0.43% |
---|---|---|---|
Close | $134.95 | Low | $133.66 -2.06% |
Volume | 7.39 Million 0.96x | Volatility | 2.54% |
Change |
$-0.63
-0.46%
|
Streak | ↓ 2 days -1.72% |
20d SMA | $133.68 +0.9% | 50d SMA | $134.52 +0.3% | 100d SMA | $137.35 -1.7% | 200d SMA | $136.94 -1.5% |
RSI | 53 | MACD | 0.36 | ADX | 9.8 | Stochastic Oscillator | 76.3 78.3 |
CCI | 98.8 | ATR | 2.74 | OBV | 1.59 Billion | Chaikin A/D | 2.45 Billion |
Choose view type
Daily Performance for QUALCOMM Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for QUALCOMM Inc. up to close of 2021-Jun-16 at $134.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.55%
|
-1.8%
|
+1.8%
|
3.6%
|
-0.3%
|
-0.2%
|
0.96x
|
02 Trailing 10-days
|
|
+0.84%
|
-1.8%
|
+2.7%
|
4.5%
|
+0.5%
|
+0.2%
|
0.95x
|
03 Trailing 20-days
|
|
+4.69%
|
-1.8%
|
+6.7%
|
8.6%
|
+0.9%
|
+0.7%
|
0.83x
|
04 Trailing 30-days
|
|
+0.62%
|
-2.7%
|
+9.1%
|
12.1%
|
+1.7%
|
+0.8%
|
0.94x
|
05 Trailing 50-days
|
|
-2.25%
|
-7.1%
|
+9.1%
|
17.5%
|
+0.3%
|
+0.4%
|
0.85x
|
06 Trailing 100-days
|
|
-16.91%
|
-19.5%
|
+9.7%
|
36.3%
|
-1.7%
|
-0.4%
|
1.12x
|
07 Trailing 200-days
|
|
+14.17%
|
-19.6%
|
+24.6%
|
55.1%
|
-1.5%
|
+3.3%
|
0.99x
|
08 Month-to-date
|
|
+0.30%
|
-1.8%
|
+2.7%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.78%
|
-7.1%
|
+9.1%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
-11.42%
|
-19.6%
|
+9.7%
|
36.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.75%
|
-19.6%
|
+55.7%
|
93.7%
|
|
|
|
Performance Benchmarks from 2021-Jun-16 for QUALCOMM Inc.:
Related to QUALCOMM Inc.
Information for QUALCOMM Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-16 on Google
SEC Reports : Quarterly reports around 2021-Jun-16 on SEC Edgar
Compare QUALCOMM Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes QUALCOMM Inc.
Industry : Semiconductors industry performance which includes QUALCOMM Inc.