
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QCOM] QUALCOMM Inc. - Time Machine
Data updated 2020-Jul-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-24 Friday
Open | $89.21 | High | $90.29 +1.21% |
---|---|---|---|
Close | $88.89 | Low | $87.51 -1.91% |
Volume | 9.52 Million 1.05x | Volatility | 3.18% |
Change |
$-0.78
-0.87%
|
Streak | ↓ 2 days -4.01% |
20d SMA | $91.53 -2.9% | 50d SMA | $87.27 +1.9% | 100d SMA | $80.06 +11.0% | 200d SMA | $83.00 +7.1% |
RSI | 46 | MACD | -0.64 | ADX | 18.9 | Stochastic Oscillator | 33.1 50.5 |
CCI | -142.8 | ATR | 2.42 | OBV | 1.5 Billion | Chaikin A/D | 2.44 Billion |
Choose view type
Daily Performance for QUALCOMM Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for QUALCOMM Inc. up to close of 2020-Jul-24 at $88.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.62%
|
-5.3%
|
+1.6%
|
7.2%
|
-2.7%
|
-1.9%
|
1.05x
|
02 Trailing 10-days
|
|
-3.91%
|
-5.6%
|
+1.6%
|
7.6%
|
-3.0%
|
-2.6%
|
0.97x
|
03 Trailing 20-days
|
|
-0.08%
|
-5.6%
|
+2.5%
|
8.6%
|
-2.9%
|
-2.2%
|
0.75x
|
04 Trailing 30-days
|
|
+5.80%
|
-5.6%
|
+7.0%
|
13.3%
|
-1.9%
|
-1.1%
|
0.86x
|
05 Trailing 50-days
|
|
+13.96%
|
-5.6%
|
+19.5%
|
26.6%
|
+1.9%
|
+1.4%
|
0.89x
|
06 Trailing 100-days
|
|
+13.15%
|
-5.6%
|
+53.3%
|
62.3%
|
+11.0%
|
+5.1%
|
1.04x
|
07 Trailing 200-days
|
|
+22.02%
|
-7.6%
|
+53.3%
|
65.8%
|
+7.1%
|
+8.8%
|
1.03x
|
08 Month-to-date
|
|
-2.54%
|
-5.6%
|
+1.6%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.54%
|
-5.6%
|
+1.6%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+0.75%
|
-7.6%
|
+53.3%
|
65.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.97%
|
-7.6%
|
+53.3%
|
65.8%
|
|
|
|
Performance Benchmarks from 2020-Jul-24 for QUALCOMM Inc.:
Related to QUALCOMM Inc.
Information for QUALCOMM Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-24 on Google
SEC Reports : Quarterly reports around 2020-Jul-24 on SEC Edgar
Compare QUALCOMM Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes QUALCOMM Inc.
Industry : Semiconductors industry performance which includes QUALCOMM Inc.