![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QCOM] QUALCOMM Inc. - Time Machine
Data updated 2020-Feb-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-24 Monday
Open | $83.90 | High | $84.83 +1.11% |
---|---|---|---|
Close | $83.32 | Low | $82.71 -1.42% |
Volume | 12.2 Million 1.09x | Volatility | 2.56% |
Change |
$-3.71
-4.26%
|
Streak | ↓ 3 days -7.99% |
20d SMA | $88.51 -5.9% | 50d SMA | $89.11 -6.5% | 100d SMA | $85.73 -2.8% | 200d SMA | $80.11 +4.0% |
RSI | 38 | MACD | -0.5 | ADX | 12.4 | Stochastic Oscillator | 30.6 47.4 |
CCI | -223.8 | ATR | 2.64 | OBV | 1.57 Billion | Chaikin A/D | 2.44 Billion |
Choose view type
Daily Performance for QUALCOMM Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for QUALCOMM Inc. up to close of 2020-Feb-24 at $83.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.01%
|
-9.3%
|
+0.7%
|
11.1%
|
-5.0%
|
-4.2%
|
1.09x
|
02 Trailing 10-days
|
|
-4.69%
|
-9.9%
|
+0.7%
|
11.8%
|
-6.2%
|
-5.4%
|
0.92x
|
03 Trailing 20-days
|
|
-7.06%
|
-9.9%
|
+0.7%
|
11.8%
|
-5.9%
|
-6.0%
|
1.06x
|
04 Trailing 30-days
|
|
-7.33%
|
-13.4%
|
+0.7%
|
16.3%
|
-7.0%
|
-6.1%
|
1.08x
|
05 Trailing 50-days
|
|
-0.95%
|
-13.4%
|
+0.7%
|
16.3%
|
-6.5%
|
-5.5%
|
1.05x
|
06 Trailing 100-days
|
|
+9.23%
|
-13.4%
|
+14.4%
|
32.1%
|
-2.8%
|
-2.7%
|
0.85x
|
07 Trailing 200-days
|
|
-1.44%
|
-13.4%
|
+28.7%
|
48.5%
|
+4.0%
|
+3.4%
|
0.83x
|
08 Month-to-date
|
|
-2.33%
|
-9.9%
|
+0.7%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
-5.57%
|
-13.4%
|
+0.7%
|
16.3%
|
|
|
|
10 Year-to-date
|
|
-5.57%
|
-13.4%
|
+0.7%
|
16.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.85%
|
-13.4%
|
+59.4%
|
84.0%
|
|
|
|
Performance Benchmarks from 2020-Feb-24 for QUALCOMM Inc.:
Related to QUALCOMM Inc.
Information for QUALCOMM Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-24 on Google
SEC Reports : Quarterly reports around 2020-Feb-24 on SEC Edgar
Compare QUALCOMM Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes QUALCOMM Inc.
Industry : Semiconductors industry performance which includes QUALCOMM Inc.