
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PYPL] PayPal Hldgs. Inc - Time Machine
Data updated 2021-Jun-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-02 Wednesday
Open | $260.48 | High | $264.78 +1.65% |
---|---|---|---|
Close | $262.17 | Low | $259.58 -0.35% |
Volume | 6.8 Million 0.92x | Volatility | 2.00% |
Change |
+$2.90
+1.12%
|
Streak | ↑ 1 days +1.12% |
20d SMA | $251.23 +4.4% | 50d SMA | $255.27 +2.7% | 100d SMA | $255.70 +2.5% | 200d SMA | $229.69 +14.1% |
RSI | 58 | MACD | 1.78 | ADX | 16.8 | Stochastic Oscillator | 88.6 89.7 |
CCI | 115.9 | ATR | 6.99 | OBV | 680 Million | Chaikin A/D | 779 Million |
Choose view type
Daily Performance for PayPal Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PayPal Hldgs. Inc up to close of 2021-Jun-02 at $262.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.36%
|
-1.0%
|
+2.3%
|
3.3%
|
+0.7%
|
+0.9%
|
0.92x
|
02 Trailing 10-days
|
|
+7.80%
|
-1.0%
|
+11.5%
|
12.6%
|
+2.2%
|
+1.9%
|
0.84x
|
03 Trailing 20-days
|
|
+4.80%
|
-1.0%
|
+12.2%
|
13.3%
|
+4.4%
|
+2.6%
|
1.08x
|
04 Trailing 30-days
|
|
-0.85%
|
-4.8%
|
+12.2%
|
17.8%
|
+2.6%
|
+2.7%
|
1.01x
|
05 Trailing 50-days
|
|
+7.28%
|
-5.6%
|
+15.2%
|
22.1%
|
+2.7%
|
+2.9%
|
0.81x
|
06 Trailing 100-days
|
|
+11.54%
|
-15.2%
|
+17.5%
|
38.6%
|
+2.5%
|
+5.4%
|
1.00x
|
07 Trailing 200-days
|
|
+36.93%
|
-15.2%
|
+52.8%
|
80.1%
|
+14.1%
|
+14.6%
|
1.03x
|
08 Month-to-date
|
|
+0.83%
|
-1.0%
|
+2.2%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+7.96%
|
-5.6%
|
+12.2%
|
18.9%
|
|
|
|
10 Year-to-date
|
|
+11.94%
|
-15.2%
|
+17.5%
|
38.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+66.47%
|
-15.2%
|
+74.8%
|
106.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-02 for PayPal Hldgs. Inc:
Related to PayPal Hldgs. Inc
Information for PayPal Hldgs. Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-02 on Google
SEC Reports : Quarterly reports around 2021-Jun-02 on SEC Edgar
Compare PayPal Hldgs. Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes PayPal Hldgs. Inc
Industry : Fin Tech industry performance which includes PayPal Hldgs. Inc