![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PVH] PVH Corp. - Time Machine
Data updated 2021-Dec-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-15 Wednesday
Open | $97.67 | High | $98.49 +0.84% |
---|---|---|---|
Close | $97.82 | Low | $94.89 -2.85% |
Volume | 1.13 Million 0.87x | Volatility | 3.79% |
Change |
$-0.38
-0.39%
|
Streak | ↓ 5 days -6.58% |
20d SMA | $108.07 -9.5% | 50d SMA | $111.27 -12.1% | 100d SMA | $110.16 -11.2% | 200d SMA | $108.77 -10.1% |
RSI | 30 | MACD | -1.09 | ADX | 27.5 | Stochastic Oscillator | 9.6 12.4 |
CCI | -106.0 | ATR | 4.4 | OBV | 65.6 Million | Chaikin A/D | -9.03 Million |
Choose view type
Daily Performance for PVH Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PVH Corp. up to close of 2021-Dec-15 at $97.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.58%
|
-7.7%
|
+3.1%
|
11.7%
|
-1.9%
|
-1.7%
|
0.87x
|
02 Trailing 10-days
|
|
-6.92%
|
-8.6%
|
+3.1%
|
12.8%
|
-3.3%
|
-4.1%
|
1.11x
|
03 Trailing 20-days
|
|
-20.64%
|
-21.4%
|
+3.1%
|
31.2%
|
-9.5%
|
-7.7%
|
1.25x
|
04 Trailing 30-days
|
|
-13.17%
|
-22.0%
|
+3.1%
|
32.2%
|
-13.0%
|
-9.4%
|
1.11x
|
05 Trailing 50-days
|
|
-9.77%
|
-22.0%
|
+3.1%
|
32.2%
|
-12.1%
|
-10.7%
|
0.90x
|
06 Trailing 100-days
|
|
-5.76%
|
-22.0%
|
+3.1%
|
32.2%
|
-11.2%
|
-10.6%
|
0.99x
|
07 Trailing 200-days
|
|
-6.17%
|
-22.0%
|
+6.9%
|
37.1%
|
-10.1%
|
-7.2%
|
1.00x
|
08 Month-to-date
|
|
-8.39%
|
-14.0%
|
+3.1%
|
19.8%
|
|
|
|
09 Quarter-to-date
|
|
-4.84%
|
-22.0%
|
+3.1%
|
32.2%
|
|
|
|
10 Year-to-date
|
|
+4.19%
|
-22.0%
|
+24.2%
|
59.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.40%
|
-22.0%
|
+24.2%
|
59.2%
|
|
|
|
Performance Benchmarks from 2021-Dec-15 for PVH Corp.:
Related to PVH Corp.
Information for PVH Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-15 on Google
SEC Reports : Quarterly reports around 2021-Dec-15 on SEC Edgar
Compare PVH Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes PVH Corp.
Industry : Clothing & Accessories industry performance which includes PVH Corp.