Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[PSX] Phillips 66 - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Phillips 66 as of 2024-Mar-01 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PSX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Phillips 66 on other dates (from 2012-Apr-12)
Historical Summary: 2024-Mar-01 Friday
 Open $143.23   High $144.81 +1.10%
 Close $144.20   Low $143.22 -0.01%
Volume 2.06 Million 0.97x Volatility 1.11%
Change +$1.69 +1.19%
Streak ↑ 2 days +2.10%

 20d SMA $145.13 -0.6%  50d SMA $138.67 +4.0%  100d SMA $128.27 +12.4%  200d SMA $117.52 +22.7%
 RSI 54  MACD -0.76  ADX 30.4  Stochastic Oscillator 22.5 31.9
 CCI -53.2  ATR 3.18  OBV 308 Million  Chaikin A/D 92.2 Million
 
Energy Oil Refining/Marketing

Anomalies  AI

Anomaly Detection for Phillips 66 looks at key performance metrics relative to it's history (upto 10 years) for Phillips 66 to identify unusual levels for 2024-Mar-01:

  • 30-d Consistency at 70% is extraordinarily high
  • 100-d Performance at +32.1% is abnormally high
  • 200-d Performance at +53.0% is extremely high
  • Intraday Swing at 1.1% is extremely low
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Phillips 66 looks at key technical metrics relative to it's history (upto 10 years) for Phillips 66 to identify unusual levels for 2024-Mar-01:

  • % off 200d SMA at +22.7% is unusually elevated
  • MACD-EMA(MACD) at -0.8 is extremely depressed
  • % off 200d EMA at +18.4% is abnormally elevated
  • OBV at 300 Million is extraordinarily elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Phillips 66. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Phillips 66 up to close of 2024-Mar-01 at $144.20
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.98%  
    -3.9%  
    +2.4%  
    6.5%  
    -0.1%  
    +0.2%  
    0.97x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -1.48%  
    -3.9%  
    +2.6%  
    6.8%  
    -0.1%  
    -0.1%  
    0.89x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -0.93%  
    -3.9%  
    +2.6%  
    6.8%  
    -0.6%  
    +0.5%  
    0.98x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +12.95%  
    -3.9%  
    +13.5%  
    18.1%  
    +1.2%  
    +1.6%  
    1.07x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +9.82%  
    -3.9%  
    +13.9%  
    18.5%  
    +4.0%  
    +4.1%  
    0.95x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +32.06%  
    -3.9%  
    +33.7%  
    39.2%  
    +12.4%  
    +9.9%  
    0.99x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +53.05%  
    -3.9%  
    +60.7%  
    67.2%  
    +22.7%  
    +18.4%  
    0.95x  
    08 Month-to-date
    100% ↑0% ↓  
    +1.19%  
    -0.4%  
    +0.7%  
    1.1%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +8.31%  
    -3.9%  
    +13.9%  
    18.5%  
    10 Year-to-date
    60% ↑40% ↓  
    +8.31%  
    -3.9%  
    +13.9%  
    18.5%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +36.28%  
    -3.9%  
    +60.7%  
    67.2%  
    Performance Benchmarks from 2024-Mar-01 for Phillips 66:



    Related to Phillips 66

    Information for Phillips 66

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Phillips 66 with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Energy sector performance which includes Phillips 66
      Industry : Oil Refining/Marketing industry performance which includes Phillips 66










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more