Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PSTG] Pure Storage Inc - Cl. A - Time Machine

Data updated 2025-Apr-28 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Pure Storage Inc - Cl. A as of 2025-Apr-28 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PSTG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Pure Storage Inc - Cl. A on other dates (from 2015-Oct-07)
Historical Summary: 2025-Apr-28 Monday
 Open $45.41   High $46.15 +1.63%
 Close $45.38   Low $44.56 -1.87%
Volume 1.52 Million 0.96x Volatility 3.57%
Change $-0.32 -0.70%
Streak ↓ 1 days -0.70%

 20d SMA $42.21 +7.5%  50d SMA $49.48 -8.3%  100d SMA $57.34 -20.9%  200d SMA $55.73 -18.6%
 RSI 51  MACD 1.04  ADX 21.2  Stochastic Oscillator 94.5 85.1
 CCI 113.1  ATR 2.54  OBV 437 Million  Chaikin A/D 191 Million
 
Information Technology Hardware & Equipment
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Pure Storage Inc - Cl. A looks at key performance metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2025-Apr-28:

  • Avg. 100-d Down performance at -3.3% is extremely low. Subsequent performance over next 20 days in such cases averages +9.0% and is up 78% of the time. Subsequent performance over next 50 days in such cases averages +15.5% and is up 80% of the time
  • 10-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +7.3% and is up 71% of the time
  • Avg. 50-d Down performance at -4.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +8.0% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +38.2% and is up 92% of the time
  • 100-d Upswing at -38.4% is extremely low. Subsequent performance over next 20 days in such cases averages +6.3% and is up 80% of the time. Subsequent performance over next 50 days in such cases averages +17.9% and is up 95% of the time
  • 200-d Upswing at -38.4% is extremely low. Subsequent performance over next 10 days in such cases averages +3.9% and is up 75% of the time. Subsequent performance over next 50 days in such cases averages +18.5% and is up 91% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Pure Storage Inc - Cl. A looks at key technical metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2025-Apr-28:

  • MACD-EMA(MACD) at 1.0 is extraordinarily elevated
  • % off 200d EMA at -15.7% is extremely depressed. Subsequent performance over next 10 days in such cases averages +2.4% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +29.8% and is up 75% of the time
  • % off 100d SMA at -20.9% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +18.4% and is up 90% of the time
  • % off 10d SMA at +6.6% is abnormally elevated
  • MACD at -1.5 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +14.8% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Pure Storage Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Pure Storage Inc - Cl. A up to close of 2025-Apr-28 at $45.38
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +12.86%  
    -1.7%  
    +13.0%  
    14.9%  
    +3.5%  
    +2.5%  
    0.96x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +10.47%  
    -1.7%  
    +14.2%  
    16.2%  
    +6.6%  
    +4.6%  
    0.70x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -1.35%  
    -2.4%  
    +31.5%  
    34.7%  
    +7.5%  
    +3.4%  
    1.01x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -10.88%  
    -15.1%  
    +31.5%  
    54.9%  
    +0.9%  
    -0.2%  
    0.94x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -32.81%  
    -34.6%  
    +31.5%  
    100.9%  
    -8.3%  
    -6.6%  
    1.04x  
    06 Trailing 100-days
    55% ↑45% ↓  
    -14.36%  
    -38.4%  
    +31.5%  
    113.5%  
    -20.9%  
    -13.8%  
    1.04x  
    07 Trailing 200-days
    54% ↑46% ↓  
    -32.98%  
    -38.4%  
    +31.5%  
    113.5%  
    -18.6%  
    -15.7%  
    0.95x  
    08 Month-to-date
    63% ↑37% ↓  
    +2.51%  
    -2.4%  
    +31.5%  
    34.7%  
    09 Quarter-to-date
    63% ↑37% ↓  
    +2.51%  
    -2.4%  
    +31.5%  
    34.7%  
    10 Year-to-date
    54% ↑46% ↓  
    -26.13%  
    -38.4%  
    +31.5%  
    113.5%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    -14.30%  
    -38.4%  
    +31.5%  
    113.5%  
    Performance Benchmarks from 2025-Apr-28 for Pure Storage Inc - Cl. A:


    Related to Pure Storage Inc - Cl. A

    Information for Pure Storage Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-28 on Google
      SEC Reports : Quarterly reports around 2025-Apr-28 on SEC Edgar

    Compare Pure Storage Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Pure Storage Inc - Cl. A
      : Hardware & Equipment industry performance which includes Pure Storage Inc - Cl. A
    Analyze Pure Storage Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more