![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PSTG] Pure Storage Inc - Cl. A - Time Machine
Data updated 2022-Apr-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-26 Tuesday
Open | $30.57 | High | $30.72 +0.49% |
---|---|---|---|
Close | $30.06 | Low | $29.92 -2.13% |
Volume | 2.65 Million 1.18x | Volatility | 2.67% |
Change |
$-0.71
-2.31%
|
Streak | ↓ 1 days -2.31% |
20d SMA | $32.18 -6.6% | 50d SMA | $30.89 -2.7% | 100d SMA | $30.24 -0.6% | 200d SMA | $27.38 +9.8% |
RSI | 41 | MACD | -0.35 | ADX | 22.0 | Stochastic Oscillator | 16.5 12.0 |
CCI | -73.5 | ATR | 1.14 | OBV | 240 Million | Chaikin A/D | 55.1 Million |
Anomalies AI
Anomaly Detection for Pure Storage Inc - Cl. A looks at key performance metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Apr-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Pure Storage Inc - Cl. A looks at key technical metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Apr-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Pure Storage Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Pure Storage Inc - Cl. A up to close of 2022-Apr-26 at $30.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.84%
|
-5.5%
|
+2.5%
|
8.5%
|
-1.0%
|
-1.0%
|
1.18x
|
02 Trailing 10-days
|
|
-2.08%
|
-5.5%
|
+2.5%
|
8.5%
|
-1.8%
|
-2.4%
|
0.85x
|
03 Trailing 20-days
|
|
-16.38%
|
-17.6%
|
+2.5%
|
24.5%
|
-6.6%
|
-4.3%
|
0.87x
|
04 Trailing 30-days
|
|
-1.15%
|
-18.1%
|
+2.5%
|
25.2%
|
-8.6%
|
-4.5%
|
0.94x
|
05 Trailing 50-days
|
|
+12.92%
|
-18.1%
|
+28.8%
|
57.3%
|
-2.7%
|
-3.3%
|
1.04x
|
06 Trailing 100-days
|
|
-1.86%
|
-18.1%
|
+29.3%
|
57.9%
|
-0.6%
|
+0.4%
|
0.94x
|
07 Trailing 200-days
|
|
+59.13%
|
-18.1%
|
+72.8%
|
111.0%
|
+9.8%
|
+8.0%
|
0.99x
|
08 Month-to-date
|
|
-14.87%
|
-16.4%
|
+2.5%
|
22.7%
|
|
|
|
09 Quarter-to-date
|
|
-14.87%
|
-16.4%
|
+2.5%
|
22.7%
|
|
|
|
10 Year-to-date
|
|
-7.65%
|
-18.1%
|
+29.3%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.73%
|
-18.1%
|
+79.0%
|
118.6%
|
|
|
|
Performance Benchmarks from 2022-Apr-26 for Pure Storage Inc - Cl. A:
Related to Pure Storage Inc - Cl. A
Information for Pure Storage Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-26 on Google
SEC Reports : Quarterly reports around 2022-Apr-26 on SEC Edgar
Compare Pure Storage Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pure Storage Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Pure Storage Inc - Cl. A