![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PSTG] Pure Storage Inc - Cl. A - Time Machine
Data updated 2022-Apr-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-12 Tuesday
Open | $31.12 | High | $31.56 +1.41% |
---|---|---|---|
Close | $30.51 | Low | $30.45 -2.15% |
Volume | 2.92 Million 1.05x | Volatility | 3.65% |
Change |
$-0.19
-0.62%
|
Streak | ↓ 6 days -13.45% |
20d SMA | $34.03 -10.3% | 50d SMA | $30.19 +1.0% | 100d SMA | $30.14 +1.2% | 200d SMA | $26.88 +13.5% |
RSI | 38 | MACD | -0.82 | ADX | 28.4 | Stochastic Oscillator | 1.1 3.6 |
CCI | -134.1 | ATR | 1.25 | OBV | 242 Million | Chaikin A/D | 56.9 Million |
Anomalies AI
Anomaly Detection for Pure Storage Inc - Cl. A looks at key performance metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Apr-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Pure Storage Inc - Cl. A looks at key technical metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Apr-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Pure Storage Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Pure Storage Inc - Cl. A up to close of 2022-Apr-12 at $30.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.98%
|
-8.2%
|
+0.2%
|
9.1%
|
-2.8%
|
-3.1%
|
1.05x
|
02 Trailing 10-days
|
|
-15.25%
|
-16.4%
|
+0.2%
|
19.8%
|
-8.1%
|
-6.1%
|
0.95x
|
03 Trailing 20-days
|
|
-1.68%
|
-16.9%
|
+0.2%
|
20.6%
|
-10.3%
|
-6.8%
|
1.08x
|
04 Trailing 30-days
|
|
+19.74%
|
-16.9%
|
+18.7%
|
42.8%
|
-6.7%
|
-5.4%
|
1.20x
|
05 Trailing 50-days
|
|
+15.18%
|
-16.9%
|
+30.7%
|
57.3%
|
+1.0%
|
-2.6%
|
0.94x
|
06 Trailing 100-days
|
|
+10.10%
|
-16.9%
|
+31.2%
|
57.9%
|
+1.2%
|
+2.3%
|
1.02x
|
07 Trailing 200-days
|
|
+53.24%
|
-16.9%
|
+75.3%
|
111.0%
|
+13.5%
|
+10.6%
|
0.99x
|
08 Month-to-date
|
|
-13.59%
|
-15.2%
|
+0.2%
|
18.2%
|
|
|
|
09 Quarter-to-date
|
|
-13.59%
|
-15.2%
|
+0.2%
|
18.2%
|
|
|
|
10 Year-to-date
|
|
-6.27%
|
-16.9%
|
+31.2%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.06%
|
-16.9%
|
+81.7%
|
118.6%
|
|
|
|
Performance Benchmarks from 2022-Apr-12 for Pure Storage Inc - Cl. A:
Related to Pure Storage Inc - Cl. A
Information for Pure Storage Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-12 on Google
SEC Reports : Quarterly reports around 2022-Apr-12 on SEC Edgar
Compare Pure Storage Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pure Storage Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Pure Storage Inc - Cl. A