![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PSTG] Pure Storage Inc - Cl. A - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
Open | $29.75 | High | $30.12 +1.23% |
---|---|---|---|
Close | $29.94 | Low | $29.48 -0.91% |
Volume | 2.09 Million 1.12x | Volatility | 2.15% |
Change |
+$0.03
+0.10%
|
Streak | ↑ 2 days +0.37% |
20d SMA | $32.01 -6.5% | 50d SMA | $30.54 -2.0% | 100d SMA | $28.05 +6.8% | 200d SMA | $23.83 +25.6% |
RSI | 39 | MACD | -0.5 | ADX | 25.7 | Stochastic Oscillator | 13.9 9.0 |
CCI | -144.4 | ATR | 1.17 | OBV | 244 Million | Chaikin A/D | 83.5 Million |
Choose view type
Daily Performance for Pure Storage Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Pure Storage Inc - Cl. A up to close of 2022-Jan-11 at $29.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.40%
|
-6.4%
|
+4.4%
|
11.6%
|
-0.9%
|
-1.4%
|
1.12x
|
02 Trailing 10-days
|
|
-10.63%
|
-11.4%
|
+4.4%
|
17.8%
|
-4.5%
|
-3.4%
|
0.86x
|
03 Trailing 20-days
|
|
-6.03%
|
-14.7%
|
+4.4%
|
22.4%
|
-6.5%
|
-4.7%
|
0.82x
|
04 Trailing 30-days
|
|
-6.67%
|
-14.7%
|
+4.4%
|
22.4%
|
-6.4%
|
-4.1%
|
0.94x
|
05 Trailing 50-days
|
|
+11.47%
|
-14.7%
|
+12.9%
|
32.3%
|
-2.0%
|
-1.5%
|
1.00x
|
06 Trailing 100-days
|
|
+56.43%
|
-14.7%
|
+56.1%
|
83.0%
|
+6.8%
|
+6.0%
|
0.97x
|
07 Trailing 200-days
|
|
+43.53%
|
-14.7%
|
+78.3%
|
109.0%
|
+25.6%
|
+17.3%
|
0.92x
|
08 Month-to-date
|
|
-8.02%
|
-8.6%
|
+4.4%
|
14.3%
|
|
|
|
09 Quarter-to-date
|
|
-8.02%
|
-8.6%
|
+4.4%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
-8.02%
|
-8.6%
|
+4.4%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.24%
|
-14.7%
|
+78.3%
|
109.0%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for Pure Storage Inc - Cl. A:
Related to Pure Storage Inc - Cl. A
Information for Pure Storage Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar
Compare Pure Storage Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pure Storage Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Pure Storage Inc - Cl. A