![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2021-Mar-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-02 Tuesday
Open | $26.89 | High | $27.32 +1.60% |
---|---|---|---|
Close | $27.14 | Low | $26.77 -0.45% |
Volume | 4.22 Million 1.14x | Volatility | 2.05% |
Change |
+$0.25
+0.93%
|
Streak | ↑ 2 days +3.63% |
20d SMA | $27.62 -1.7% | 50d SMA | $27.66 -1.9% | 100d SMA | $28.15 -3.6% | 200d SMA | $27.58 -1.6% |
RSI | 43 | MACD | -0.1 | ADX | 19.1 | Stochastic Oscillator | 26.5 15.6 |
CCI | -117.9 | ATR | 0.56 | OBV | 722 Million | Chaikin A/D | 957 Million |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2021-Mar-02 at $27.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.24%
|
-2.0%
|
+3.8%
|
5.9%
|
+0.7%
|
+0.5%
|
1.14x
|
02 Trailing 10-days
|
|
-3.11%
|
-4.4%
|
+3.8%
|
8.5%
|
-0.7%
|
-0.3%
|
1.23x
|
03 Trailing 20-days
|
|
-2.90%
|
-4.5%
|
+3.8%
|
8.7%
|
-1.7%
|
-1.2%
|
0.92x
|
04 Trailing 30-days
|
|
-5.01%
|
-5.4%
|
+3.8%
|
9.7%
|
-2.1%
|
-1.7%
|
0.93x
|
05 Trailing 50-days
|
|
-0.66%
|
-5.4%
|
+3.8%
|
9.7%
|
-1.9%
|
-2.2%
|
1.00x
|
06 Trailing 100-days
|
|
-5.44%
|
-11.9%
|
+3.8%
|
17.8%
|
-3.6%
|
-2.5%
|
0.90x
|
07 Trailing 200-days
|
|
+7.53%
|
-12.3%
|
+12.5%
|
28.3%
|
-1.6%
|
-3.4%
|
0.93x
|
08 Month-to-date
|
|
+3.63%
|
-0.7%
|
+2.3%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
-3.76%
|
-5.4%
|
+3.8%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
-3.76%
|
-5.4%
|
+3.8%
|
9.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.68%
|
-16.7%
|
+49.8%
|
79.9%
|
|
|
|
Performance Benchmarks from 2021-Mar-02 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-02 on Google
SEC Reports : Quarterly reports around 2021-Mar-02 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.