![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2021-Mar-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-01 Monday
Open | $26.54 | High | $27.30 +2.86% |
---|---|---|---|
Close | $26.89 | Low | $26.52 -0.08% |
Volume | 5.35 Million 1.16x | Volatility | 2.94% |
Change |
+$0.70
+2.67%
|
Streak | ↑ 1 days +2.67% |
20d SMA | $27.66 -2.8% | 50d SMA | $27.66 -2.8% | 100d SMA | $28.17 -4.5% | 200d SMA | $27.57 -2.5% |
RSI | 39 | MACD | -0.14 | ADX | 18.7 | Stochastic Oscillator | 12.7 10.4 |
CCI | -178.1 | ATR | 0.57 | OBV | 717 Million | Chaikin A/D | 956 Million |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2021-Mar-01 at $26.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.15%
|
-3.6%
|
+2.8%
|
6.7%
|
-0.4%
|
-0.2%
|
1.16x
|
02 Trailing 10-days
|
|
-4.00%
|
-5.3%
|
+2.8%
|
8.5%
|
-1.9%
|
-1.3%
|
1.24x
|
03 Trailing 20-days
|
|
-2.82%
|
-5.4%
|
+2.8%
|
8.7%
|
-2.8%
|
-2.3%
|
0.90x
|
04 Trailing 30-days
|
|
-4.68%
|
-6.3%
|
+2.8%
|
9.7%
|
-3.2%
|
-2.7%
|
0.91x
|
05 Trailing 50-days
|
|
-3.72%
|
-6.3%
|
+2.8%
|
9.7%
|
-2.8%
|
-3.2%
|
1.01x
|
06 Trailing 100-days
|
|
-5.45%
|
-12.7%
|
+2.8%
|
17.8%
|
-4.5%
|
-3.5%
|
0.90x
|
07 Trailing 200-days
|
|
+9.53%
|
-13.1%
|
+13.4%
|
30.5%
|
-2.5%
|
-4.3%
|
0.93x
|
08 Month-to-date
|
|
+2.67%
|
-1.5%
|
+1.4%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
-4.65%
|
-6.3%
|
+2.8%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
-4.65%
|
-6.3%
|
+2.8%
|
9.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.40%
|
-17.5%
|
+48.4%
|
79.9%
|
|
|
|
Performance Benchmarks from 2021-Mar-01 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-01 on Google
SEC Reports : Quarterly reports around 2021-Mar-01 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.