![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2020-Mar-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-23 Monday
Open | $19.53 | High | $19.90 +1.89% |
---|---|---|---|
Close | $18.59 | Low | $18.12 -7.22% |
Volume | 12.8 Million 1.07x | Volatility | 9.82% |
Change |
$-1.08
-5.49%
|
Streak | ↓ 4 days -27.24% |
20d SMA | $28.06 -33.7% | 50d SMA | $32.83 -43.4% | 100d SMA | $33.64 -44.7% | 200d SMA | $32.16 -42.2% |
RSI | 21 | MACD | -1.0 | ADX | 57.5 | Stochastic Oscillator | 4.3 9.5 |
CCI | -162.6 | ATR | 1.98 | OBV | 607 Million | Chaikin A/D | 1.02 Billion |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2020-Mar-23 at $18.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-21.43%
|
-27.8%
|
+2.6%
|
42.2%
|
-14.1%
|
-12.5%
|
1.07x
|
02 Trailing 10-days
|
|
-36.14%
|
-38.4%
|
+2.6%
|
66.5%
|
-24.1%
|
-21.8%
|
1.05x
|
03 Trailing 20-days
|
|
-47.07%
|
-47.3%
|
+2.6%
|
94.6%
|
-33.7%
|
-31.1%
|
1.48x
|
04 Trailing 30-days
|
|
-48.39%
|
-49.0%
|
+2.6%
|
101.1%
|
-39.3%
|
-35.6%
|
1.24x
|
05 Trailing 50-days
|
|
-47.65%
|
-49.5%
|
+2.6%
|
103.3%
|
-43.4%
|
-39.7%
|
1.15x
|
06 Trailing 100-days
|
|
-43.56%
|
-49.5%
|
+2.6%
|
103.3%
|
-44.7%
|
-42.3%
|
1.13x
|
07 Trailing 200-days
|
|
-41.02%
|
-49.5%
|
+2.6%
|
103.3%
|
-42.2%
|
-42.4%
|
1.03x
|
08 Month-to-date
|
|
-38.05%
|
-43.0%
|
+2.6%
|
79.9%
|
|
|
|
09 Quarter-to-date
|
|
-48.19%
|
-49.5%
|
+2.6%
|
103.3%
|
|
|
|
10 Year-to-date
|
|
-48.19%
|
-49.5%
|
+2.6%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-42.25%
|
-49.5%
|
+2.6%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Mar-23 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-23 on Google
SEC Reports : Quarterly reports around 2020-Mar-23 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.