![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2020-Mar-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-18 Wednesday
Open | $24.06 | High | $24.28 +0.91% |
---|---|---|---|
Close | $22.81 | Low | $21.12 -12.22% |
Volume | 9.19 Million 1.09x | Volatility | 14.96% |
Change |
$-2.74
-10.72%
|
Streak | ↓ 1 days -10.72% |
20d SMA | $30.37 -24.9% | 50d SMA | $33.75 -32.4% | 100d SMA | $34.03 -33.0% | 200d SMA | $32.33 -29.4% |
RSI | 26 | MACD | -0.74 | ADX | 50.9 | Stochastic Oscillator | 13.9 13.1 |
CCI | -173.1 | ATR | 1.84 | OBV | 642 Million | Chaikin A/D | 1.04 Billion |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2020-Mar-18 at $22.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-22.02%
|
-20.2%
|
+8.0%
|
35.4%
|
-9.5%
|
-9.5%
|
1.09x
|
02 Trailing 10-days
|
|
-29.12%
|
-28.6%
|
+8.0%
|
51.3%
|
-17.8%
|
-15.8%
|
1.03x
|
03 Trailing 20-days
|
|
-35.01%
|
-36.4%
|
+8.0%
|
69.7%
|
-24.9%
|
-22.6%
|
1.43x
|
04 Trailing 30-days
|
|
-36.74%
|
-37.7%
|
+8.0%
|
73.3%
|
-29.2%
|
-26.1%
|
1.19x
|
05 Trailing 50-days
|
|
-35.60%
|
-38.1%
|
+8.0%
|
74.4%
|
-32.4%
|
-29.3%
|
1.11x
|
06 Trailing 100-days
|
|
-31.25%
|
-38.1%
|
+8.0%
|
74.4%
|
-33.0%
|
-30.8%
|
1.10x
|
07 Trailing 200-days
|
|
-24.42%
|
-38.1%
|
+8.0%
|
74.4%
|
-29.4%
|
-30.1%
|
1.02x
|
08 Month-to-date
|
|
-23.99%
|
-30.0%
|
+8.0%
|
54.3%
|
|
|
|
09 Quarter-to-date
|
|
-36.43%
|
-38.1%
|
+8.0%
|
74.4%
|
|
|
|
10 Year-to-date
|
|
-36.43%
|
-38.1%
|
+8.0%
|
74.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.94%
|
-38.1%
|
+8.0%
|
74.4%
|
|
|
|
Performance Benchmarks from 2020-Mar-18 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-18 on Google
SEC Reports : Quarterly reports around 2020-Mar-18 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.