![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2019-Aug-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-05 Monday
Open | $29.73 | High | $29.83 +0.34% |
---|---|---|---|
Close | $28.98 | Low | $28.87 -2.89% |
Volume | 5.52 Million 1.14x | Volatility | 3.33% |
Change |
$-0.68
-2.29%
|
Streak | ↓ 2 days -2.49% |
20d SMA | $30.14 -3.8% | 50d SMA | $30.61 -5.3% | 100d SMA | $30.97 -6.4% | 200d SMA | $30.79 -5.9% |
RSI | 29 | MACD | -0.1 | ADX | 29.5 | Stochastic Oscillator | 15.2 16.7 |
CCI | -229.8 | ATR | 0.48 | OBV | 629 Million | Chaikin A/D | 938 Million |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2019-Aug-05 at $28.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.59%
|
-3.8%
|
+0.4%
|
4.4%
|
-1.9%
|
-1.8%
|
1.14x
|
02 Trailing 10-days
|
|
-3.91%
|
-5.0%
|
+0.4%
|
5.7%
|
-3.0%
|
-2.7%
|
1.01x
|
03 Trailing 20-days
|
|
-6.61%
|
-6.5%
|
+0.4%
|
7.4%
|
-3.8%
|
-3.7%
|
1.00x
|
04 Trailing 30-days
|
|
-8.72%
|
-8.9%
|
+0.4%
|
10.1%
|
-4.8%
|
-4.2%
|
0.95x
|
05 Trailing 50-days
|
|
-4.55%
|
-8.9%
|
+0.4%
|
10.1%
|
-5.3%
|
-4.9%
|
0.97x
|
06 Trailing 100-days
|
|
-10.83%
|
-11.9%
|
+0.4%
|
13.9%
|
-6.4%
|
-5.5%
|
0.89x
|
07 Trailing 200-days
|
|
-6.09%
|
-11.9%
|
+6.1%
|
20.4%
|
-5.9%
|
-5.6%
|
1.01x
|
08 Month-to-date
|
|
-2.19%
|
-3.4%
|
+0.4%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
-6.55%
|
-7.2%
|
+0.4%
|
8.2%
|
|
|
|
10 Year-to-date
|
|
+2.29%
|
-11.9%
|
+4.2%
|
18.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.26%
|
-11.9%
|
+6.1%
|
20.4%
|
|
|
|
Performance Benchmarks from 2019-Aug-05 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-05 on Google
SEC Reports : Quarterly reports around 2019-Aug-05 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.