![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PM] Philip Morris International Inc. - Time Machine
Data updated 2021-Oct-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-14 Thursday
Open | $98.32 | High | $99.36 +1.06% |
---|---|---|---|
Close | $98.85 | Low | $97.79 -0.54% |
Volume | 4.48 Million 0.97x | Volatility | 1.61% |
Change |
+$1.38
+1.42%
|
Streak | ↑ 3 days +3.92% |
20d SMA | $98.28 +0.6% | 50d SMA | $100.57 -1.7% | 100d SMA | $99.60 -0.8% | 200d SMA | $93.95 +5.2% |
RSI | 51 | MACD | 0.08 | ADX | 19.3 | Stochastic Oscillator | 33.8 21.5 |
CCI | 8.5 | ATR | 1.78 | OBV | 74.4 Million | Chaikin A/D | 377 Million |
Choose view type
Daily Performance for Philip Morris International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Philip Morris International Inc. up to close of 2021-Oct-14 at $98.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.35%
|
-0.5%
|
+4.2%
|
4.8%
|
+2.5%
|
+1.8%
|
0.97x
|
02 Trailing 10-days
|
|
+4.28%
|
-0.5%
|
+4.2%
|
4.8%
|
+2.6%
|
+1.8%
|
0.87x
|
03 Trailing 20-days
|
|
-3.87%
|
-4.1%
|
+4.7%
|
9.2%
|
+0.6%
|
+0.8%
|
1.21x
|
04 Trailing 30-days
|
|
-4.55%
|
-7.2%
|
+4.7%
|
12.9%
|
-1.3%
|
+0.0%
|
1.20x
|
05 Trailing 50-days
|
|
-0.64%
|
-7.2%
|
+4.7%
|
12.9%
|
-1.7%
|
-0.5%
|
0.91x
|
06 Trailing 100-days
|
|
+0.70%
|
-7.2%
|
+5.2%
|
13.4%
|
-0.8%
|
+0.5%
|
0.95x
|
07 Trailing 200-days
|
|
+20.74%
|
-7.2%
|
+26.2%
|
36.0%
|
+5.2%
|
+4.6%
|
0.95x
|
08 Month-to-date
|
|
+4.28%
|
-0.5%
|
+4.2%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.28%
|
-0.5%
|
+4.2%
|
4.8%
|
|
|
|
10 Year-to-date
|
|
+19.40%
|
-7.2%
|
+26.2%
|
36.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.27%
|
-7.2%
|
+43.4%
|
54.5%
|
|
|
|
Performance Benchmarks from 2021-Oct-14 for Philip Morris International Inc.:
Related to Philip Morris International Inc.
Information for Philip Morris International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-14 on Google
SEC Reports : Quarterly reports around 2021-Oct-14 on SEC Edgar
Compare Philip Morris International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Philip Morris International Inc.
Industry : Misc Consumables industry performance which includes Philip Morris International Inc.