![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PM] Philip Morris International Inc. - Time Machine
Data updated 2020-Jan-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-07 Tuesday
Open | $85.63 | High | $86.83 +1.40% |
---|---|---|---|
Close | $86.40 | Low | $85.27 -0.42% |
Volume | 4.31 Million 1.31x | Volatility | 1.83% |
Change |
+$0.38
+0.44%
|
Streak | ↑ 2 days +1.61% |
20d SMA | $85.41 +1.2% | 50d SMA | $83.98 +2.9% | 100d SMA | $80.36 +7.5% | 200d SMA | $81.67 +5.8% |
RSI | 62 | MACD | -0.07 | ADX | 15.2 | Stochastic Oscillator | 58.6 49.9 |
CCI | 83.3 | ATR | 1.24 | OBV | -16.7 Million | Chaikin A/D | 304 Million |
Choose view type
Daily Performance for Philip Morris International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Philip Morris International Inc. up to close of 2020-Jan-07 at $86.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.82%
|
-0.5%
|
+2.4%
|
2.9%
|
+1.0%
|
+0.6%
|
1.31x
|
02 Trailing 10-days
|
|
+1.33%
|
-0.5%
|
+2.4%
|
2.9%
|
+0.7%
|
+0.8%
|
0.81x
|
03 Trailing 20-days
|
|
+3.78%
|
-0.8%
|
+4.0%
|
4.8%
|
+1.2%
|
+1.4%
|
1.02x
|
04 Trailing 30-days
|
|
+3.52%
|
-0.8%
|
+6.1%
|
7.0%
|
+2.3%
|
+2.0%
|
1.04x
|
05 Trailing 50-days
|
|
+6.08%
|
-0.8%
|
+7.4%
|
8.2%
|
+2.9%
|
+3.2%
|
0.74x
|
06 Trailing 100-days
|
|
+3.68%
|
-0.8%
|
+24.7%
|
25.7%
|
+7.5%
|
+4.9%
|
1.11x
|
07 Trailing 200-days
|
|
-5.23%
|
-4.0%
|
+24.7%
|
29.9%
|
+5.8%
|
+5.3%
|
0.97x
|
08 Month-to-date
|
|
+1.54%
|
-0.5%
|
+2.4%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.54%
|
-0.5%
|
+2.4%
|
2.9%
|
|
|
|
10 Year-to-date
|
|
+1.54%
|
-0.5%
|
+2.4%
|
2.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.15%
|
-6.8%
|
+28.0%
|
37.4%
|
|
|
|
Performance Benchmarks from 2020-Jan-07 for Philip Morris International Inc.:
Related to Philip Morris International Inc.
Information for Philip Morris International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-07 on Google
SEC Reports : Quarterly reports around 2020-Jan-07 on SEC Edgar
Compare Philip Morris International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Philip Morris International Inc.
Industry : Misc Consumables industry performance which includes Philip Morris International Inc.